<?xml version='1.0' encoding='UTF-8'?><?xml-stylesheet href="http://www.blogger.com/styles/atom.css" type="text/css"?><feed xmlns='http://www.w3.org/2005/Atom' xmlns:openSearch='http://a9.com/-/spec/opensearchrss/1.0/' xmlns:georss='http://www.georss.org/georss' xmlns:gd='http://schemas.google.com/g/2005' xmlns:thr='http://purl.org/syndication/thread/1.0'><id>tag:blogger.com,1999:blog-5006525504436484749</id><updated>2012-03-01T09:23:02.580-08:00</updated><category term='Options'/><category term='BLOGS'/><category term='MENTORINhttp://www.blogger.com/img/blank.gifG'/><category term='PFIZER'/><category term='Feature'/><category term='GOLD'/><category term='Backtesting'/><category term='Combo'/><category term='Scan Wizard™'/><category term='Strangle'/><category term='Probabilities'/><category term='SOFTWARE'/><category term='BARRONS'/><category term='REVIEW'/><category term='BOOKS'/><category term='Debt'/><category term='SPX'/><title type='text'>Option Wizard®</title><subtitle type='html'></subtitle><link rel='http://schemas.google.com/g/2005#feed' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/posts/default'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default?max-results=100'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/'/><link rel='hub' href='http://pubsubhubbub.appspot.com/'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><generator version='7.00' uri='http://www.blogger.com'>Blogger</generator><openSearch:totalResults>25</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>100</openSearch:itemsPerPage><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-4797432076416179495</id><published>2012-03-01T09:11:00.008-08:00</published><updated>2012-03-01T09:23:02.594-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='BOOKS'/><title type='text'>New book gives the step-by-step how to's on delta neutral, income style options trading</title><content type='html'>&lt;a href="http://option-wizard.com/images/OWsBookCover8x10_Color_110-.gif"&gt;&lt;img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 166px; height: 205px;" src="http://option-wizard.com/images/OWsBookCover8x10_Color_110-.gif" alt="" border="0" /&gt;&lt;/a&gt;Call to your attention our new title, just published:  Option Wizards®:  real life success stories from the financial markets.&lt;br /&gt;&lt;br /&gt;We take five top traders, who have been successful over time, and break down their methods step by step.  All in one place.  Others pay thousands for this information, and find it a bargain.  Here it is for you, now for the first-time in handy book form.&lt;br /&gt;&lt;br /&gt;&lt;a href="http://www.sarkett.com/OwStoreStep1.asp"&gt;Buy &lt;/a&gt;direct from publisher or Amazon.&lt;br /&gt;&lt;br /&gt;The book also includes book reviews, and other features published by the author for trade publications &lt;span style="font-style: italic;"&gt;Technical Analysis Stocks &amp;amp; Commodities, SFO and Futures&lt;/span&gt;.&lt;br /&gt;&lt;br /&gt;Available for only a relative few days, we are impressed with the initial interest.   Appears we have struck a chord.&lt;br /&gt;&lt;br /&gt;&lt;a href="http://option-wizard.com/OptionWizardsBook.shtml"&gt;More information, table of contents&lt;/a&gt;, etc. on the &lt;a href="http://option-wizard.com"&gt;web site&lt;/a&gt;.  Reviewers, and bloggers, please request your review copy.  Will be sent immediately.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-4797432076416179495?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/4797432076416179495/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2012/03/new-book-gives-step-by-step-how-tos-on.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/4797432076416179495'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/4797432076416179495'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2012/03/new-book-gives-step-by-step-how-tos-on.html' title='New book gives the step-by-step how to&apos;s on delta neutral, income style options trading'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-153882635090481645</id><published>2012-02-07T07:17:00.000-08:00</published><updated>2012-02-07T07:19:03.517-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='PFIZER'/><title type='text'>Follow up, Pfizer</title><content type='html'>While we're reporting results, give a look to the &lt;a href="http://seekingalpha.com/article/310892-pfizer-an-option-enhanced-approach"&gt;piece &lt;/a&gt;we wrote for Seeking Alpha on Pfizer (PFE).  Another success.  Most letter writers and pundits want you to think they never have losers, so at this point, I should mention, that is not the case here --- or anywhere else.&lt;br /&gt;&lt;br /&gt;&lt;span style="display: block;" id="formatbar_Buttons"&gt;&lt;span class=" down" style="display: block;" id="formatbar_CreateLink" title="Link" onmouseover="ButtonHoverOn(this);" onmouseout="ButtonHoverOff(this);" onmouseup="" onmousedown="CheckFormatting(event);FormatbarButton('richeditorframe', this, 8);ButtonMouseDown(this);"&gt;&lt;img src="img/blank.gif" alt="Link" class="gl_link" border="0" /&gt;&lt;/span&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-153882635090481645?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/153882635090481645/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2012/02/follow-up-pfizer.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/153882635090481645'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/153882635090481645'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2012/02/follow-up-pfizer.html' title='Follow up, Pfizer'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-6988739045345402355</id><published>2012-02-07T06:59:00.000-08:00</published><updated>2012-02-07T07:15:20.378-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='GOLD'/><title type='text'>Follow up, gold, OWTM gold</title><content type='html'>Back on Dec. 23, we called your attention to a potential buying  situation in gold, based on our reading of commercial net short  position.  It's something we follow weekly in a spreadsheet we call Option Wizard® Trading Method Gold.&lt;br /&gt;&lt;br /&gt;How did it fare?&lt;br /&gt;&lt;br /&gt;The week following our post,  gold declined from a Friday close of 1605 to 1565, but rebounded from  there for the gain we had foreseen, based on past history:&lt;br /&gt;&lt;br /&gt;&lt;table style="border-collapse:  collapse;width:173pt" border="0" cellpadding="0" cellspacing="0" width="230"&gt;  &lt;colgroup&gt;   &lt;col style="width:48pt" width="64"&gt;&lt;col style="width: 53pt" width="70"&gt;   &lt;col style="width: 72pt" width="96"&gt;  &lt;/colgroup&gt;  &lt;tbody&gt;&lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height: 12.75pt; width: 48pt; font-size: 8.0pt; font-family: Arial, sans-serif; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" height="17" width="64" align="left"&gt;   1725.40&lt;/td&gt;   &lt;td style="width: 53pt; font-size: 8.0pt; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" width="70" align="right"&gt;   2/3/12&lt;/td&gt;   &lt;td style="width: 72pt; color: red; font-weight: 700; font-size: 8.0pt; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: .5pt solid windowtext; padding: 0px; background: yellow" width="96" align="right"&gt;                   209,862 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height: 12.75pt; font-size: 8.0pt; font-family: Arial, sans-serif; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" height="17" align="left"&gt;   1737.50&lt;/td&gt;   &lt;td style="font-size: 8.0pt; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" align="right"&gt;   1/27/12&lt;/td&gt;   &lt;td style="color: red; font-weight: 700; font-size: 8.0pt; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: .5pt solid windowtext; padding: 0px; background: yellow" align="right"&gt;                   179,768 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height: 12.75pt; font-size: 8.0pt; font-family: Arial, sans-serif; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" height="17" align="left"&gt;   1666.60&lt;/td&gt;   &lt;td style="font-size: 8.0pt; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" align="right"&gt;   1/20/12&lt;/td&gt;   &lt;td style="font-size: 8.0pt; font-weight: 700; color: windowtext; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px; background: yellow" align="right"&gt;                   172,976 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height: 12.75pt; font-size: 8.0pt; font-family: Arial, sans-serif; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" height="17" align="left"&gt;   1637.20&lt;/td&gt;   &lt;td style="font-size: 8.0pt; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" align="right"&gt;   1/13/12&lt;/td&gt;   &lt;td style="font-size: 8.0pt; font-weight: 700; color: windowtext; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px; background: yellow" align="right"&gt;                   166,574 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height: 12.75pt; font-size: 8.0pt; font-family: Arial, sans-serif; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" height="17" align="left"&gt;   1616.60&lt;/td&gt;   &lt;td style="font-size: 8.0pt; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" align="right"&gt;   1/6/12&lt;/td&gt;   &lt;td style="font-size: 8.0pt; font-weight: 700; color: windowtext; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px; background: yellow" align="right"&gt;                   161,843 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height: 12.75pt; font-size: 8.0pt; font-family: Arial, sans-serif; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" height="17" align="left"&gt;   1565.00&lt;/td&gt;   &lt;td style="font-size: 8.0pt; color: windowtext; font-weight: 400; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" align="right"&gt;   12/30/11&lt;/td&gt;   &lt;td style="font-size: 8.0pt; font-weight: 700; color: windowtext; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px; background: yellow" align="right"&gt;                   163,932 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height: 12.75pt; font-size: 8.0pt; font-weight: 700; font-family: Arial, sans-serif; color: windowtext; font-style: normal; text-decoration: none; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" height="17" align="left"&gt;   1605.00&lt;/td&gt;   &lt;td style="font-size: 8.0pt; font-weight: 700; font-family: Arial, sans-serif; color: windowtext; font-style: normal; text-decoration: none; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px" align="right"&gt;   12/23/11&lt;/td&gt;   &lt;td style="font-size: 8.0pt; font-weight: 700; color: windowtext; font-style: normal; text-decoration: none; font-family: Arial; text-align: general; vertical-align: bottom; white-space: nowrap; border: medium none; padding: 0px; background: yellow" align="right"&gt;                   164,554 &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;br /&gt;Plus 8% from 1605 to 1737.50, with a $40 drawdown along the way.  It's never easy, but tools like this can help put the odds in your favor.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-6988739045345402355?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/6988739045345402355/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2012/02/follow-up-gold-owtm-gold.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6988739045345402355'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6988739045345402355'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2012/02/follow-up-gold-owtm-gold.html' title='Follow up, gold, OWTM gold'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-270328841044911992</id><published>2012-01-15T05:17:00.000-08:00</published><updated>2012-01-15T10:35:39.255-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='BARRONS'/><title type='text'>Barrons Roundtable Results 2011</title><content type='html'>In today's issue, Barrons gave you a ton of data, but no summaries of how their celebrated stock pickers fared.  So we did it ourselves and share it with you here:&lt;br /&gt;&lt;br /&gt;&lt;table width="341" border="0" cellpadding="0" cellspacing="0"&gt;&lt;colgroup&gt;&lt;col style="mso-width-source:userset;mso-width-alt:6509;width:134pt" width="178"&gt;  &lt;col style="width:48pt" width="64"&gt;  &lt;col style="mso-width-source:userset;mso-width-alt:3620;width:74pt" width="99"&gt;  &lt;/colgroup&gt;&lt;tbody&gt;&lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt;width:134pt" width="178" height="17"&gt;Fred Hickey's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width:48pt" width="64" align="right"&gt;9.24%&lt;/td&gt;   &lt;td style="width:74pt" width="99"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Bill Gross's   Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;8.35%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Mario   Gabelli's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;6.07%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Abby   Joseph Cohen's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;-2.68%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Meryl   Witmer's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;-3.94%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Oscar   Schafer's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;-6.14%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Felix   Zulauf's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;-13.28%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Scott   Black's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;-13.64%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Marc Faber's   Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;-14.26%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Archie   MacAllaster's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;-27.82%&lt;/td&gt;   &lt;td class="xl23" align="right"&gt;-5.81% avg&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;br /&gt;&lt;br /&gt;The publications own picks fared poorly as well, its bull picks losing 6.9%;  its bearish picks fell 16.9%, however.&lt;br /&gt;&lt;br /&gt;Touchdowns and Fumbles&lt;br /&gt;&lt;br /&gt;By ANDREW BARY&lt;br /&gt;&lt;br /&gt;Our bullish 2011 stock picks trailed the market, although our bearish calls did well. An A for PriceSmart and Mistras Group. An F for MF Global, RIM, Bank of America.&lt;br /&gt;&lt;br /&gt;It wasn't a great year for Barron's bullish stock picks, but our bearish selections handily topped the market.&lt;br /&gt;&lt;br /&gt;Shares of the 97 companies we wrote about favorably in 2011 fell, on average, 6.9%, compared with a 2.4% decline in their benchmarks, measured from the Friday before publication through year-end.&lt;br /&gt;&lt;br /&gt;The disappointing 2011 showing came after two straight years in which our picks had beaten the market. We have been doing this report card annually since early 2004, with a tally of the prior year's picks and pans in January and a midyear update in July.&lt;br /&gt;&lt;br /&gt;Our bullish picks trailed the averages in 2007 and 2008, but topped them each year from 2003 through 2006. For the performance of each of our stock picks and pans from recent years see—2011 Scorecard and 2010 Scorecard.&lt;br /&gt;&lt;br /&gt;Our biggest 2011 winners were midsize companies like Price-Smart (ticker: PSMT), a fast-growing warehouse-club operator in the Caribbean and Latin America, and Mistras Group (MG), a provider of sensors to monitor the structural integrity of bridges, nuclear plants and other structures. Another touchdown: International Coal Group, which was acquired by Arch Coal (ACI) a few months after our bullish article ran last February.&lt;br /&gt;&lt;br /&gt;We unfortunately had some big—at least 40%—losers, including MF Global, Research In Motion (RIMM), Bank of America (BAC), Nintendo (NTDOY) Juniper Networks (JNPR) and Morgan Stanley (MS). In our worst fumble, we were upbeat on former CEO Jon Corzine's effort to transform MF Global from a money-losing futures broker into a profitable, diversified securities outfit. Some losers have rallied in 2012, although both PriceSmart and Mistras are down from their year-end levels. It's early to judge many of our 2011 picks and pans, since we like to see how they do over 12 to 18 months.&lt;br /&gt;&lt;br /&gt;Our bearish picks fell 16.9% on average, versus a 4.5% drop in their benchmarks. Of the 30 companies we panned, 21 declined, many substantially. We were correctly bearish on mortgage insurer PMI Group (PPMIQ), which filed for bankruptcy protection, and First Solar (FSLR), which was stung by a glut of solar panels. We also were skeptical on many hyped initial public offerings of companies with little or no profits, including those of LinkedIn (LNKD), Groupon (GRPN), Zipcar (ZIP) and Dunkin' Brands (DNKN), all of which have dropped.&lt;br /&gt;&lt;br /&gt;Our worst bearish call was Questcor Pharmaceuticals (QCOR), which soared after we questioned its growth prospects a year ago. We gave up on that call in a follow-up article in May. If we decide to retract a bullish or bearish call, often by abandoning a loser, we stop the clock at the time the follow-up article appears, not at year-end.&lt;br /&gt;&lt;br /&gt;Our tally doesn't include industry articles that deal with many companies. It also doesn't reflect our columnists' picks and pans; they do their own report cards. We try to measure stocks against appropriate benchmarks, using the Standard &amp;amp; Poor's 500 for large-cap companies, the S&amp;amp;P 400 Mid-Cap index for midsize companies, and the Russell 2000 for small stocks.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;====================================================================&lt;br /&gt;&lt;br /&gt;Some years ago, we did an exhaustive study of Barrons picks.  Results were no better than 50-50.&lt;br /&gt;&lt;br /&gt;Here are the individual picks from the experts summarized above:&lt;br /&gt;&lt;br /&gt;&lt;br /&gt; &lt;table width="402" border="0" cellpadding="0" cellspacing="0"&gt;&lt;colgroup&gt;&lt;col style="width:48pt" span="2" width="64"&gt;  &lt;col style="mso-width-source:userset;mso-width-alt:3620;width:74pt" width="99"&gt;  &lt;col style="mso-width-source:userset;mso-width-alt:4059;width:83pt" width="111"&gt;  &lt;col style="width:48pt" width="64"&gt;  &lt;/colgroup&gt;&lt;tbody&gt;&lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan;   width:96pt" width="128" height="17"&gt;Scott Black's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td style="width:74pt" width="99"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td style="width:83pt" width="111"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td style="width:48pt" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Company&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;JoS. A.   Bank Clothiers&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;JOSB&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$40.49 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$48.76 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;20.40%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Aecom   Technology&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;ACM&lt;/td&gt;   &lt;td align="right"&gt;26.77&lt;/td&gt;   &lt;td align="right"&gt;20.57&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-23.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;China XD   Plastics&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;CXDC&lt;/td&gt;   &lt;td align="right"&gt;5.7&lt;/td&gt;   &lt;td align="right"&gt;5.34&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-6.30%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Methanex&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MEOH&lt;/td&gt;   &lt;td align="right"&gt;29.02&lt;/td&gt;   &lt;td align="right"&gt;22.82&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-21.40%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Vale&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;VALE&lt;/td&gt;   &lt;td align="right"&gt;34.98&lt;/td&gt;   &lt;td align="right"&gt;21.45&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-38.70%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;General   Cable&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;BGC&lt;/td&gt;   &lt;td align="right"&gt;33.71&lt;/td&gt;   &lt;td align="right"&gt;25.01&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-25.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;TTM   Technologies&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;TTMI&lt;/td&gt;   &lt;td align="right"&gt;14.03&lt;/td&gt;   &lt;td align="right"&gt;10.96&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-21.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Arrow   Electronics&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;ARW&lt;/td&gt;   &lt;td align="right"&gt;34.71&lt;/td&gt;   &lt;td align="right"&gt;37.41&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;7.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Abby Joseph Cohen's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Company&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;General   Electric&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;GE&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$18.43 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$17.91 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-2.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;United   Parcel Service&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;UPS&lt;/td&gt;   &lt;td align="right"&gt;72.15&lt;/td&gt;   &lt;td align="right"&gt;73.19&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;1.40%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;ExxonMobil&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;XOM&lt;/td&gt;   &lt;td align="right"&gt;75.59&lt;/td&gt;   &lt;td align="right"&gt;84.76&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;12.10%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Roche   Holding&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;RHHBY&lt;/td&gt;   &lt;td align="right"&gt;35.32&lt;/td&gt;   &lt;td align="right"&gt;42.55&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;20.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Procter &amp;amp; Gamble*&lt;/td&gt;   &lt;td&gt;PG&lt;/td&gt;   &lt;td align="right"&gt;64.5&lt;/td&gt;   &lt;td align="right"&gt;66.71&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;3.40%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;TRAVEL/LODGING&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Shangri-La   Asia&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;0069.Hong Kong&lt;/td&gt;   &lt;td&gt;HK$21.60&lt;/td&gt;   &lt;td&gt;HK$ 13.40&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-38.00%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;InterContinental   Hotels&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;IHG&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$20.71 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$17.99 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-13.10%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Walt Disney&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;DIS&lt;/td&gt;   &lt;td align="right"&gt;39.45&lt;/td&gt;   &lt;td align="right"&gt;37.5&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-4.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="5" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;*Goldman   Sachs suspended coverage on 5/19/11, after analyst left firm.&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Marc Faber's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Investment&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;ENERGY&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Chevron&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;CVX&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$91.19 &lt;/td&gt;   &lt;td align="right"&gt;106.4&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;16.70%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;ExxonMobil&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;XOM&lt;/td&gt;   &lt;td align="right"&gt;75.59&lt;/td&gt;   &lt;td align="right"&gt;84.76&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;12.10%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Occidental   Petroleum&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;OXY&lt;/td&gt;   &lt;td align="right"&gt;96.19&lt;/td&gt;   &lt;td align="right"&gt;93.7&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-2.60%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Chesapeake   Energy&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;CHK&lt;/td&gt;   &lt;td align="right"&gt;26.95&lt;/td&gt;   &lt;td align="right"&gt;22.29&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-17.30%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;SouthGobi   Resources&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;SGQ.Canada&lt;/td&gt;   &lt;td&gt;C$13.50&lt;/td&gt;   &lt;td&gt;C$ 6.00&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-55.60%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;SWISS INSURANCE STOCKS&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Zurich   Financial&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;ZURN.Switzerland&lt;/td&gt;   &lt;td&gt;248.80CHF&lt;/td&gt;   &lt;td&gt;212.50 CHF&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-14.60%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Swiss Life&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;SLHN.Switzerland&lt;/td&gt;   &lt;td align="right"&gt;142.7&lt;/td&gt;   &lt;td align="right"&gt;86.4&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-39.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Swiss Re&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;SREN.Switzerland&lt;/td&gt;   &lt;td align="right"&gt;52.6&lt;/td&gt;   &lt;td align="right"&gt;47.87&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-9.00%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;GOLD&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Newmont   Mining&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;NEM&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$56.89 &lt;/td&gt;   &lt;td align="right"&gt;60.01&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;5.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Buy: Barrick   Gold&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;ABX&lt;/td&gt;   &lt;td align="right"&gt;49.1&lt;/td&gt;   &lt;td align="right"&gt;45.25&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-7.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Sell:   Barrick Gold options*&lt;/td&gt;   &lt;td align="right"&gt;4.15&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;ASIAN STOCKS&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Chang Mai Ram Medical**&lt;/td&gt;   &lt;td&gt;CMR.Thailand&lt;/td&gt;   &lt;td&gt;46.00baht&lt;/td&gt;   &lt;td&gt;50.00 baht&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;8.70%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;AEON Thana Sinsap&lt;/td&gt;   &lt;td&gt;AEONTS.Thailand&lt;/td&gt;   &lt;td align="right"&gt;32.5&lt;/td&gt;   &lt;td align="right"&gt;28.5&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-12.30%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;MCOT&lt;/td&gt;   &lt;td&gt;MCOT.Thailand&lt;/td&gt;   &lt;td align="right"&gt;29&lt;/td&gt;   &lt;td align="right"&gt;26.75&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-7.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Ascott   Residence Trust&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;A68U.Singapore&lt;/td&gt;   &lt;td&gt;S$&lt;span style="mso-spacerun:yes"&gt;                  &lt;/span&gt;1.24&lt;/td&gt;   &lt;td&gt;S$ 0.99&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-20.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;JAPANESE STOCKS&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Nomura   Holdings&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;NMR&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$6.52 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$2.98 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-54.30%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;NTT DoCoMo&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;DCM&lt;/td&gt;   &lt;td align="right"&gt;17.11&lt;/td&gt;   &lt;td align="right"&gt;18.35&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;7.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Mizuho   Financial&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MFG&lt;/td&gt;   &lt;td align="right"&gt;3.88&lt;/td&gt;   &lt;td align="right"&gt;2.68&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-30.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Mitsubishi   UFJ Financial&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MTU&lt;/td&gt;   &lt;td align="right"&gt;5.31&lt;/td&gt;   &lt;td align="right"&gt;4.19&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-21.10%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;OTHER&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Market   Vectors Gulf States Index&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MES&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$24.13 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$19.56 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-18.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Oslo Bors&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;OSLO.Norway&lt;/td&gt;   &lt;td&gt;77.00NOK&lt;/td&gt;   &lt;td&gt;59.00 NOK&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-23.40%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="5" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;*July 2011   50 calls were trading at $4.15 on 1/7/11 and the stock traded at $50.25 on   call expiration date.&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="5" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;**Removed   pick in June; stock was up 41.3% through 6/6/11.&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Mario Gabelli's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Company&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Genuine   Parts&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;GPC&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$50.98 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$61.20 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;20.00%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;National Fuel   Gas&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;NFG&lt;/td&gt;   &lt;td align="right"&gt;68.39&lt;/td&gt;   &lt;td align="right"&gt;55.58&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-18.70%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Fortune Brands*&lt;/td&gt;   &lt;td&gt;BEAM&lt;/td&gt;   &lt;td align="right"&gt;61.47&lt;/td&gt;   &lt;td align="right"&gt;68.26&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;11.00%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Sara Lee&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;SLE&lt;/td&gt;   &lt;td align="right"&gt;17.43&lt;/td&gt;   &lt;td align="right"&gt;18.92&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;8.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Madison   Square Garden&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MSG&lt;/td&gt;   &lt;td align="right"&gt;24.93&lt;/td&gt;   &lt;td align="right"&gt;28.64&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;14.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Energizer   Holdings&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;ENR&lt;/td&gt;   &lt;td align="right"&gt;72.3&lt;/td&gt;   &lt;td align="right"&gt;77.48&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;7.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Thomas &amp;amp;   Betts&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;TNB&lt;/td&gt;   &lt;td align="right"&gt;47.6&lt;/td&gt;   &lt;td align="right"&gt;54.6&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;14.70%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Crane&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;CR&lt;/td&gt;   &lt;td align="right"&gt;41.65&lt;/td&gt;   &lt;td align="right"&gt;46.71&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;12.10%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Millicom International Cellular**&lt;/td&gt;   &lt;td&gt;MIICF&lt;/td&gt;   &lt;td align="right"&gt;95.98&lt;/td&gt;   &lt;td align="right"&gt;100.99&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;8.60%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;U.S.   Cellular&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;USM&lt;/td&gt;   &lt;td align="right"&gt;49.52&lt;/td&gt;   &lt;td align="right"&gt;43.63&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-11.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Brink's&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;BCO&lt;/td&gt;   &lt;td align="right"&gt;26.76&lt;/td&gt;   &lt;td align="right"&gt;26.88&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;0.40%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;2011 Roundtable Report Card&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="5" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;*Fortune   Brands changed its name to Beam in October 2011 and spun off its security   business as Fortune Brands Home &amp;amp; Security (FBHS). Price change reflects   a 12/30/11 closing price of $51.23 for BEAM and $17.03 for FBHS.&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="5" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;**Price   change adjusted to reflect $3 special dividend paid in December 2011&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Bill Gross's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price/Yield&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;12/30/11 Price/Yield&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Total Return&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;FUND&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Pimco Corporate Opportunity Fund*&lt;/td&gt;   &lt;td&gt;PTY&lt;/td&gt;   &lt;td&gt;&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;$17.17/12.0%&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;$17.37/11.9%&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;13.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Company&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Annaly   Capital Management&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;NLY&lt;/td&gt;   &lt;td&gt;&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;$17.78/14.4%&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;$15.96/14.2%&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;3.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;*Includes   special dividend.&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Fred Hickey's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Company&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Sprott   Physical Gold Trust&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;PHYS&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$11.85 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$13.80 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;16.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Yamana Gold&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;AUY&lt;/td&gt;   &lt;td align="right"&gt;11.86&lt;/td&gt;   &lt;td align="right"&gt;14.69&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;23.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Newmont   Mining&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;NEM&lt;/td&gt;   &lt;td align="right"&gt;56.89&lt;/td&gt;   &lt;td align="right"&gt;60.01&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;5.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;eBay&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;EBAY&lt;/td&gt;   &lt;td align="right"&gt;27.7&lt;/td&gt;   &lt;td align="right"&gt;30.33&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;9.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Microsoft&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MSFT&lt;/td&gt;   &lt;td align="right"&gt;28.6&lt;/td&gt;   &lt;td align="right"&gt;25.96&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-9.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;BONDS&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price/Yield&lt;/td&gt;   &lt;td colspan="2" style="mso-ignore:colspan"&gt;12/30/11 Price/Yield&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;2-Yr Canadian Government Bonds&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;$99.61/1.7%&lt;/td&gt;   &lt;td&gt;$100.10/0.95%&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Archie MacAllaster's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Company&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Manulife   Financial&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MFC&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$17.75 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$10.62 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-40.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Hartford Financial Services   Warrants&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;HIG/WS&lt;/td&gt;   &lt;td align="right"&gt;19.11&lt;/td&gt;   &lt;td align="right"&gt;9.14&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-52.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Wells Fargo&lt;span style="mso-spacerun:yes"&gt;  &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;WFC&lt;/td&gt;   &lt;td align="right"&gt;31.5&lt;/td&gt;   &lt;td align="right"&gt;27.56&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-12.50%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;MetLife&lt;span style="mso-spacerun:yes"&gt;  &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MET&lt;/td&gt;   &lt;td align="right"&gt;46.07&lt;/td&gt;   &lt;td align="right"&gt;31.18&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-32.30%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Delta Air   Lines&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;DAL&lt;/td&gt;   &lt;td align="right"&gt;13&lt;/td&gt;   &lt;td align="right"&gt;8.09&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-37.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Allied   World Assurance&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;AWH&lt;/td&gt;   &lt;td align="right"&gt;58.23&lt;/td&gt;   &lt;td align="right"&gt;62.93&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;8.10%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Oscar Schafer's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Company&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Sensata   Technologies Holding&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;ST&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$30.47 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$26.28 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-13.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;NXP   Semiconductors&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;NXPI&lt;/td&gt;   &lt;td align="right"&gt;22.92&lt;/td&gt;   &lt;td align="right"&gt;15.37&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-32.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Hertz   Global Holdings&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;HTZ&lt;/td&gt;   &lt;td align="right"&gt;14.39&lt;/td&gt;   &lt;td align="right"&gt;11.72&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-18.60%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Quantum&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;QTM&lt;/td&gt;   &lt;td align="right"&gt;4.3&lt;/td&gt;   &lt;td align="right"&gt;2.4&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-44.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Mako   Surgical&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;MAKO&lt;/td&gt;   &lt;td align="right"&gt;14.1&lt;/td&gt;   &lt;td align="right"&gt;25.21&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;78.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Meryl Witmer's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Company&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Rockwood   Holdings&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;ROC&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$39.67 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$39.37 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-0.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Tronox&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;TROX&lt;/td&gt;   &lt;td align="right"&gt;94.5&lt;/td&gt;   &lt;td align="right"&gt;120&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;27.00%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Six   Flags Entertainment&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;SIX&lt;/td&gt;   &lt;td align="right"&gt;28.29&lt;/td&gt;   &lt;td align="right"&gt;41.24&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;45.80%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Collective   Brands&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;PSS&lt;/td&gt;   &lt;td align="right"&gt;20.94&lt;/td&gt;   &lt;td align="right"&gt;14.37&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-31.40%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Spansion&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;CODE&lt;/td&gt;   &lt;td align="right"&gt;20.88&lt;/td&gt;   &lt;td align="right"&gt;8.28&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-60.30%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Felix Zulauf's Picks&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;LONG&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;Ticker&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;Change&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;CBOE VIX   futures*&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$21.00 &lt;/td&gt;   &lt;td class="xl25" align="right"&gt;$27.15 &lt;/td&gt;   &lt;td class="xl26" align="right"&gt;29.30%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;iPath DJ-UBS Grains   Subindex Total Return ETN&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;JJG&lt;/td&gt;   &lt;td align="right"&gt;51.12&lt;/td&gt;   &lt;td align="right"&gt;45.03&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-11.90%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;Uranium   Participation&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;U.Canada&lt;/td&gt;   &lt;td&gt;C$8.05&lt;/td&gt;   &lt;td&gt;C$ 5.62&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-30.20%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;SHORT&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;1/7/11 Price&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;12/30/2011&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Italian   government bond futures**&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;€ 109.10&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;€ 91.61&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-16.00%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="2" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Euro Stoxx   Bank Index futures**&lt;/td&gt;   &lt;td align="right"&gt;158.9&lt;/td&gt;   &lt;td align="right"&gt;99.2&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;-37.60%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="4" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;*February   2011 contract and February 2012 contract&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="4" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;**March   2011 contract and March 2012 contract&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td style="height:12.75pt" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td colspan="3" style="height:12.75pt;mso-ignore:colspan" height="17"&gt;Sources: Bloomberg, Pimco&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-270328841044911992?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/270328841044911992/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2012/01/barrons-roundtable-results-2011.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/270328841044911992'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/270328841044911992'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2012/01/barrons-roundtable-results-2011.html' title='Barrons Roundtable Results 2011'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-314275204060274760</id><published>2011-12-27T05:09:00.000-08:00</published><updated>2011-12-27T05:16:38.816-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='MENTORINhttp://www.blogger.com/img/blank.gifG'/><title type='text'>CNBC adds mentor Dan Sheridan to OPTIONS ACTION program Dec. 30</title><content type='html'>Dan Sheridan, options mentor, makes his first appearance on CNBC's &lt;a href="http://www.cnbc.com/id/28282083"&gt;OPTIONS ACTION&lt;/a&gt; this Friday, December 30, 2011.&lt;br /&gt;&lt;br /&gt;SHOW TIMES&lt;br /&gt;&lt;ul&gt;&lt;li&gt;Fridays, 5p ET&lt;/li&gt;&lt;li&gt;Saturday, 6a ET&lt;/li&gt;&lt;li&gt;Sunday, 6a ET&lt;/li&gt;&lt;/ul&gt;Set your DVR.   &lt;br /&gt;&lt;br /&gt;More about Dan and his mentoring &lt;a href="http://sheridanmentoring.com"&gt;program.&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-314275204060274760?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/314275204060274760/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/12/cnbc-adds-mentor-dan-sheridan-to.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/314275204060274760'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/314275204060274760'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/12/cnbc-adds-mentor-dan-sheridan-to.html' title='CNBC adds mentor Dan Sheridan to OPTIONS ACTION program Dec. 30'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-6640864241514413261</id><published>2011-12-23T12:53:00.000-08:00</published><updated>2011-12-23T13:19:45.117-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='GOLD'/><title type='text'>Commercial net short drops 12% in todays' COT</title><content type='html'>We're speaking of gold futures.  The last time commercials so lightened up on their short hedges (end of September), gold bulked up about 150 molto pronto in the subsequent weeks.  This is not an ironclad promise the yellow metal will repeat the performance right here, right now, and there are distinct deflationary pressures weighing on gold just now, but we find this indicator to be meaningful, and a year-end spurt in gold would be much in character with the perverse nature of the markets, i.e. a rally now that all the guru's (Gartmann et al) have said the "bull is dead," "I've sold all my gold," etc. etc. etc.&lt;br /&gt;&lt;br /&gt;(See earlier posts here.)&lt;br /&gt;&lt;br /&gt;Speaking of gold, that's what the three kings brought the young and future King, gold, incense and myrrh.  Read about the significance of these &lt;a href="http://www.magi-gifts.com/significance.html"&gt;gifts&lt;/a&gt;.&lt;br /&gt;&lt;br /&gt;Merry Christmas to all our readers.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;table border="0" cellpadding="0" cellspacing="0" width="230"&gt;&lt;colgroup&gt;&lt;col style="width:48pt" width="64"&gt;  &lt;col style="mso-width-source:userset;mso-width-alt:2560;width:53pt" width="70"&gt;  &lt;col style="mso-width-source:userset;mso-width-alt:3510;width:72pt" width="96"&gt;  &lt;/colgroup&gt;&lt;tbody&gt;&lt;tr style="height:36.0pt" height="48"&gt;   &lt;td class="xl27" style="height:36.0pt;width:48pt" height="48" width="64"&gt;GOLD&lt;/td&gt;   &lt;td class="xl26" style="width:53pt" width="70"&gt;COT REPORT&lt;/td&gt;   &lt;td class="xl28"  style="width:72pt;mso-ignore:style;   font-weight:700;border:.5pt solid windowtextcolor:red;" width="96"&gt;&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;COMMERCIALS NET SHORT&lt;span style="mso-spacerun:yes"&gt; &lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1605.00&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;12/23/11&lt;/td&gt;   &lt;td class="xl30"&gt;&lt;span style="mso-spacerun:yes"&gt;                  &lt;/span&gt;164,554 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1597.50&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;12/16/11&lt;/td&gt;   &lt;td class="xl30"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;186,217 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1715.00&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;12/9/11&lt;/td&gt;   &lt;td class="xl30"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;201,500 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1745.30&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;12/2/11&lt;/td&gt;   &lt;td class="xl30"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;193,545 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1688.50&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;11/25/11&lt;/td&gt;   &lt;td class="xl30"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;192,413 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1719.00&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;11/18/11&lt;/td&gt;   &lt;td class="xl30"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;204,163 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1773.00&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;11/11/11&lt;/td&gt;   &lt;td class="xl30"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;196,935 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1749.00&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;11/4/11&lt;/td&gt;   &lt;td class="xl30"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;182,400 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1744.40&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;10/28/11&lt;/td&gt;   &lt;td class="xl30"&gt;&lt;span style="mso-spacerun:yes"&gt;                  &lt;/span&gt;168,114 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1638.70&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;10/21/11&lt;/td&gt;   &lt;td class="xl30"&gt;&lt;span style="mso-spacerun:yes"&gt;                  &lt;/span&gt;159,153 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1680.00&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;10/14/11&lt;/td&gt;   &lt;td class="xl30"&gt;&lt;span style="mso-spacerun:yes"&gt;                  &lt;/span&gt;168,478 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1652.00&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;10/7/11&lt;/td&gt;   &lt;td class="xl30"&gt;&lt;span style="mso-spacerun:yes"&gt;                  &lt;/span&gt;164,751 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1624.80&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;9/30/11&lt;/td&gt;   &lt;td class="xl30"&gt;&lt;span style="mso-spacerun:yes"&gt;                  &lt;/span&gt;166,683 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1647.00&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;9/23/11&lt;/td&gt;   &lt;td class="xl30"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;197,628 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1809.60&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;9/16/11&lt;/td&gt;   &lt;td class="xl31"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;210,468 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1859.40&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;9/9/11&lt;/td&gt;   &lt;td class="xl31"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;227,714 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1881.90&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;9/2/11&lt;/td&gt;   &lt;td class="xl31"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;217,355 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height:12.75pt" height="17"&gt;   &lt;td class="xl27" style="height:12.75pt" align="right" height="17"&gt;1813.70&lt;/td&gt;   &lt;td class="xl29" align="right"&gt;8/26/11&lt;/td&gt;   &lt;td class="xl31"  style="mso-ignore:style;font-weight:700;border:.5pt solid windowtextcolor:red;"&gt;&lt;span style="mso-spacerun:yes"&gt;                &lt;/span&gt;230,436 &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-6640864241514413261?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/6640864241514413261/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/12/commercial-net-short-drops-12-in-todays.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6640864241514413261'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6640864241514413261'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/12/commercial-net-short-drops-12-in-todays.html' title='Commercial net short drops 12% in todays&apos; COT'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-7843114224948590287</id><published>2011-12-06T13:36:00.001-08:00</published><updated>2011-12-06T13:37:09.104-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Options'/><title type='text'>Working on two features for trade press</title><content type='html'>One condor trader, one calendar, completely different approaches, both successful.  More on these later....&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-7843114224948590287?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/7843114224948590287/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/12/working-on-two-features-for-trade-press.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/7843114224948590287'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/7843114224948590287'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/12/working-on-two-features-for-trade-press.html' title='Working on two features for trade press'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-7945484792111444838</id><published>2011-11-30T04:56:00.000-08:00</published><updated>2011-11-30T05:13:41.469-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Options'/><category scheme='http://www.blogger.com/atom/ns#' term='Strangle'/><category scheme='http://www.blogger.com/atom/ns#' term='Combo'/><category scheme='http://www.blogger.com/atom/ns#' term='PFIZER'/><title type='text'>Pfizer: An Option-Enhanced Approach</title><content type='html'>We have just contributed our first feature to &lt;a href="http://seekingalpha.com/article/310892-pfizer-an-option-enhanced-approach"&gt;Seeking Alpha&lt;/a&gt;:&lt;br /&gt;&lt;br /&gt;http://seekingalpha.com/article/310892-pfizer-an-option-enhanced-approach&lt;br /&gt;&lt;br /&gt;We invite you to give it a look.&lt;br /&gt;&lt;br /&gt;&lt;a href="http://seekingalpha.com/author/john-a-sarkett"target="_blank"&gt;&lt;img src='http://static.seekingalpha.com/wp-content/seekingalpha/images/SeekingAlphaCertifiedL.gif' title='Stock Market Blog Certification' alt='Seeking Alpha Certified' width="130" height="134" border='0'/&gt;&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-7945484792111444838?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/7945484792111444838/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/11/pfizer-option-enhanced-approach.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/7945484792111444838'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/7945484792111444838'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/11/pfizer-option-enhanced-approach.html' title='Pfizer: An Option-Enhanced Approach'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-6689494410339422074</id><published>2011-11-01T04:19:00.001-07:00</published><updated>2011-11-01T04:21:03.668-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='GOLD'/><title type='text'>Score one for our COT Tracker: Option Wizard® Trading Method Gold</title><content type='html'>In our last post, we said:&lt;br /&gt;&lt;br /&gt;&lt;span style="font-size:85%;"&gt;&lt;span style="font-style: italic;"&gt;Short  term?  OPTION WIZARD TRADING METHOD GOLD is signaling that a short   term bottom might be in via a precipitous drop to below 200,000   contracts in commercial net short positions as follows.  See below)&lt;/span&gt;&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-size:100%;"&gt;&lt;a&gt;&lt;br /&gt;&lt;/a&gt;&lt;/span&gt;&lt;span style="font-size:100%;"&gt;Gold  was $1624 when we wrote those words.  The situation didn't feel  bullish, it felt more like everything was going to fall off a cliff,  Europe, metals, stocks, bonds.&lt;br /&gt;&lt;br /&gt;Le Grande Implosion seemed to be at hand.&lt;br /&gt;&lt;br /&gt;Nevertheless,  the hard, cold numbers of Option Wizard® Trading Method Gold won the  day.  Here we were, not even 30 days later, as of Friday, Oct. 28 close:   $1,743.40, when these words were written (the market has since backed off).&lt;br /&gt;&lt;br /&gt;Plus 7.2%, one month (or so) gain.&lt;br /&gt;&lt;br /&gt;&lt;/span&gt;&lt;a&gt;&lt;img style="float: left; margin: 0pt 10px 10px 0pt; cursor: pointer; width: 81px; height: 81px;" src="data:image/jpg;base64,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" alt="" border="0" /&gt;&lt;/a&gt;&lt;span style="font-size:100%;"&gt;Maybe &lt;/span&gt;&lt;span style="font-size:100%;"&gt;Ms. Gisele Bündchen&lt;/span&gt;&lt;span style="font-size:100%;"&gt; has changed her payment preferences since her last and famous pronouncement?&lt;/span&gt;&lt;br /&gt;&lt;span style="font-size:100%;"&gt;&lt;br /&gt;Krugerrands.....Maple Leafs anyone....?  Gisele, please write, tell me what you're thinking....&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-6689494410339422074?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/6689494410339422074/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/11/score-one-for-our-cot-tracker-option.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6689494410339422074'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6689494410339422074'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/11/score-one-for-our-cot-tracker-option.html' title='Score one for our COT Tracker: Option Wizard® Trading Method Gold'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-6068014104214615686</id><published>2011-10-02T10:25:00.000-07:00</published><updated>2011-10-02T11:58:28.626-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='GOLD'/><title type='text'>Next for gold</title><content type='html'>As little as four years ago, there was no financial hand-wringing surrounding Europe.  World financial angst was concentrated on the U.S. dollar.   Remember when supermodels demanded to be paid not in dollars, but in &lt;a href="http://news.bbc.co.uk/2/hi/7078612.stm"&gt;Euros&lt;/a&gt;?  Seems like prehistory now....&lt;br /&gt;&lt;br /&gt;Now it seems the whole world is watching the Euro's weakest link, Greece.  When, not if, it defaults, will it take down Euro banks, governments....?  When they fall into the Atlantic, will the ensuing tsunami submerge our own shores...?&lt;br /&gt;&lt;br /&gt;Which financial phenomenon will play the role of Grim Financial Reaper, Deflation or Inflation?  Or will we continue to soldier on, wobble on, in the uneasy equilibrium beyond these two cosmic forces?&lt;br /&gt;&lt;br /&gt;And what of gold?&lt;br /&gt;&lt;br /&gt;Of the long term, we confess we don't know, save for the famous words of one noted economist, that in the long term, we'll all dead (fairly obvious, but J. M. Keynes surely got a lot of quotes out of it.)&lt;br /&gt;&lt;br /&gt;Short term?  OPTION WIZARD TRADING METHOD GOLD is signaling that a short term bottom might be in via a precipitous drop to below 200,000 contracts in commercial net short positions as follows.&lt;br /&gt;&lt;br /&gt;&lt;table border="0" cellpadding="0" cellspacing="0" width="289"&gt;&lt;col style="width: 48pt;" width="64" span="3"&gt;  &lt;col style="width: 73pt;" width="97"&gt;  &lt;tbody&gt;&lt;tr style="height: 22.5pt;" height="30"&gt;   &lt;td class="xl25" style="height: 22.5pt; width: 48pt;" width="64" height="30"&gt;Gold&lt;/td&gt;   &lt;td class="xl41" style="width: 48pt;" width="64"&gt;Change&lt;/td&gt;   &lt;td class="xl26" style="width: 48pt;" width="64"&gt;Date&lt;/td&gt;   &lt;td class="xl24"  style="width: 73pt; font-weight: 700; border: 0.5pt solid windowtext;color:red;" width="97"&gt;&lt;span style=""&gt; &lt;/span&gt;COMMERCIALS NET SHORT&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1624.80&lt;/td&gt;   &lt;td class="xl27"&gt;-22.20&lt;/td&gt;   &lt;td class="xl26"&gt;9/30/11&lt;/td&gt;   &lt;td class="xl40"&gt;&lt;span style=""&gt;                  &lt;/span&gt;&lt;span style="font-size:130%;"&gt;&lt;span style="font-weight: bold;"&gt;166,683 &lt;/span&gt;&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1647.00&lt;/td&gt;   &lt;td class="xl27"&gt;-162.60&lt;/td&gt;   &lt;td class="xl26"&gt;9/23/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;197,628 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1809.60&lt;/td&gt;   &lt;td class="xl27"&gt;-49.80&lt;/td&gt;   &lt;td class="xl26"&gt;9/16/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;210,468 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1859.40&lt;/td&gt;   &lt;td class="xl27"&gt;-22.50&lt;/td&gt;   &lt;td class="xl26"&gt;9/9/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;227,714 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1881.90&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;68.20&lt;/td&gt;   &lt;td class="xl26"&gt;9/2/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;217,355 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1813.70&lt;/td&gt;   &lt;td class="xl27"&gt;-32.70&lt;/td&gt;   &lt;td class="xl26"&gt;8/26/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;230,436 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl32" style="height: 12.75pt;" height="17"&gt;1846.40&lt;/td&gt;   &lt;td class="xl31" style="background: none repeat scroll 0% 0% lime;"&gt;101.20&lt;/td&gt;   &lt;td class="xl33"&gt;8/19/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;248,847 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl32" style="height: 12.75pt;" height="17"&gt;1745.20&lt;/td&gt;   &lt;td class="xl31" style="background: none repeat scroll 0% 0% lime;"&gt;86.90&lt;/td&gt;   &lt;td class="xl33"&gt;8/12/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;249,206 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl34" style="height: 12.75pt;" height="17"&gt;1658.30&lt;/td&gt;   &lt;td class="xl34" style="background: none repeat scroll 0% 0% lime;"&gt;33.40&lt;/td&gt;   &lt;td class="xl35"&gt;8/5/11&lt;/td&gt;   &lt;td class="xl36"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;287,634 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1624.90&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;22.50&lt;/td&gt;   &lt;td class="xl26"&gt;7/29/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;282,973 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl32" style="height: 12.75pt;" height="17"&gt;1602.40&lt;/td&gt;   &lt;td class="xl31" style="background: none repeat scroll 0% 0% lime;"&gt;8.30&lt;/td&gt;   &lt;td class="xl33"&gt;7/22/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;263,814 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1594.10&lt;/td&gt;   &lt;td class="xl37" style="background: none repeat scroll 0% 0% lime;"&gt;50.10&lt;/td&gt;   &lt;td class="xl26"&gt;7/15/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;244,249 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1544.00&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;57.70&lt;/td&gt;   &lt;td class="xl26"&gt;7/8/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;202,002 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1486.30&lt;/td&gt;   &lt;td class="xl27"&gt;-13.30&lt;/td&gt;   &lt;td class="xl26"&gt;7/1/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;208,755 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1499.60&lt;/td&gt;   &lt;td class="xl27"&gt;-37.90&lt;/td&gt;   &lt;td class="xl26"&gt;6/24/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;251,247 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1537.50&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;5.00&lt;/td&gt;   &lt;td class="xl26"&gt;6/17/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;237,429 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1532.50&lt;/td&gt;   &lt;td class="xl27"&gt;-9.80&lt;/td&gt;   &lt;td class="xl26"&gt;6/10/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;247,684 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1542.30&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;6.80&lt;/td&gt;   &lt;td class="xl26"&gt;6/3/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;240,508 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1535.50&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;22.00&lt;/td&gt;   &lt;td class="xl26"&gt;5/27/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;217,237 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl32" style="height: 12.75pt;" height="17"&gt;1513.50&lt;/td&gt;   &lt;td class="xl31" style="background: none repeat scroll 0% 0% lime;"&gt;19.80&lt;/td&gt;   &lt;td class="xl33"&gt;5/20/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;206,949 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1493.70&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;1.00&lt;/td&gt;   &lt;td class="xl38"&gt;5/13/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;221,581 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1492.70&lt;/td&gt;   &lt;td class="xl27"&gt;-73.00&lt;/td&gt;   &lt;td class="xl26"&gt;5/6/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;240,102 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" height="17"&gt;1565.70&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;60.70&lt;/td&gt;   &lt;td class="xl26"&gt;4/29/11&lt;/td&gt;   &lt;td class="xl30"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;248,994 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl25" style="height: 12.75pt;" height="17"&gt;1505.00&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;"&gt;18.60&lt;/td&gt;   &lt;td class="xl26"&gt;4/22/11&lt;/td&gt;   &lt;td class="xl39"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;266,548 &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;br /&gt;&lt;br /&gt;It may be instructive to look at what happened the last time commercial net short's declined to this level.&lt;br /&gt;&lt;br /&gt;&lt;table border="0" cellpadding="0" cellspacing="0" width="289"&gt;&lt;col style="width: 48pt;" width="64" span="3"&gt;  &lt;col style="width: 73pt;" width="97"&gt;  &lt;tbody&gt;&lt;tr style="height: 22.5pt;" height="30"&gt;   &lt;td class="xl33" style="height: 22.5pt; width: 48pt;" width="64" height="30"&gt;Gold&lt;/td&gt;   &lt;td class="xl35" style="width: 48pt;" width="64"&gt;Change&lt;/td&gt;   &lt;td class="xl34" style="width: 48pt;" width="64"&gt;Date&lt;/td&gt;   &lt;td class="xl26"  style="width: 73pt; font-weight: 700; border: 0.5pt solid windowtext;color:red;" width="97"&gt;&lt;span style=""&gt; &lt;/span&gt;COMMERCIALS NET SHORT&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1486.40&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;11.50&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;4/15/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;253,688 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1474.90&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;46.30&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;4/8/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;258,665 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1428.60&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;-1.60&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;4/1/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;240,769 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1430.20&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;10.50&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;3/25/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;224,799 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1419.70&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;0.20&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;3/18/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;220,154 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1419.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;-10.00&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;3/11/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;247,464 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1429.50&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;20.90&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;3/4/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;250,596 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl31" style="height: 12.75pt;" align="right" height="17"&gt;1408.60&lt;/td&gt;   &lt;td class="xl30" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;19.50&lt;/td&gt;   &lt;td class="xl32" align="right"&gt;2/25/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;231,806 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1389.10&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;33.20&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;2/18/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;218,626 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1355.90&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;7.00&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;2/11/11&lt;/td&gt;   &lt;td class="xl29"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;209,911 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1348.90&lt;/td&gt;   &lt;td class="xl27" style="background: none repeat scroll 0% 0% lime;" align="right"&gt;11.00&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;2/4/11&lt;/td&gt;   &lt;td class="xl28"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;193,197 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="height: 12.75pt;" align="right" height="17"&gt;1337.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;-4.00&lt;/td&gt;   &lt;td class="xl25" align="right"&gt;1/28/11&lt;/td&gt;   &lt;td class="xl28"  style="font-weight: 700; border: 0.5pt solid windowtext;color:red;"&gt;&lt;span style=""&gt;                &lt;/span&gt;197,483 &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;br /&gt;About $150 to the plus for gold, from January to April.&lt;br /&gt;&lt;br /&gt;However, having pointed these situations out:&lt;br /&gt;&lt;br /&gt;Could gold revisit its recent low?  Could it move sideways for an extended time?  Yes, and yes.  Could it make new low's?  Yes, again.  With Europe primed and awaiting crisis, anything and everything is possible.  But the commercials (producers) tend to have the best handle on the market, and this indicator tends to work over time.&lt;br /&gt;&lt;br /&gt;That it doesn't "feel right" after the recent drubbing the shiny metal has taken is perhaps another powerful endorsement.  That some of the gold miners turned up or acted firm Friday, when gold itself was struggling, is another positive.  Historically, miners have tended to lead the actual metal....&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-6068014104214615686?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/6068014104214615686/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/10/next-for-gold.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6068014104214615686'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6068014104214615686'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/10/next-for-gold.html' title='Next for gold'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-4148128705946665733</id><published>2011-09-06T11:12:00.000-07:00</published><updated>2011-09-06T11:16:00.448-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='REVIEW'/><title type='text'>October SFO magazine will include our review of new Excel for options book</title><content type='html'>&lt;!--[if gte mso 9]&gt;&lt;xml&gt;  &lt;w:worddocument&gt;   &lt;w:view&gt;Normal&lt;/w:View&gt;   &lt;w:zoom&gt;0&lt;/w:Zoom&gt;   &lt;w:compatibility&gt;    &lt;w:breakwrappedtables/&gt;    &lt;w:snaptogridincell/&gt;    &lt;w:wraptextwithpunct/&gt;    &lt;w:useasianbreakrules/&gt;   &lt;/w:Compatibility&gt;   &lt;w:browserlevel&gt;MicrosoftInternetExplorer4&lt;/w:BrowserLevel&gt;  &lt;/w:WordDocument&gt; &lt;/xml&gt;&lt;![endif]--&gt;&lt;!--[if gte mso 10]&gt; &lt;style&gt;  /* Style Definitions */  table.MsoNormalTable  {mso-style-name:"Table Normal";  mso-tstyle-rowband-size:0;  mso-tstyle-colband-size:0;  mso-style-noshow:yes;  mso-style-parent:"";  mso-padding-alt:0in 5.4pt 0in 5.4pt;  mso-para-margin:0in;  mso-para-margin-bottom:.0001pt;  mso-pagination:widow-orphan;  font-size:10.0pt;  font-family:"Times New Roman";} &lt;/style&gt; &lt;![endif]--&gt;  &lt;p class="MsoNormal" style=""&gt;&lt;span style="color: navy;"&gt;Our review of &lt;span style="font-weight: bold;"&gt;Microsoft Excel for Stock and Option Traders: Build Your Own Analytical Tools for Higher Returns&lt;/span&gt;&lt;span style=""&gt;  &lt;/span&gt;by Jeff Augen is slated for October &lt;a href="http://www.sfomag.com/"&gt;SFO magazine&lt;/a&gt;.  (Free subscription)&lt;br /&gt;&lt;/span&gt;&lt;/p&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-4148128705946665733?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/4148128705946665733/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/09/october-sfo-magazine-will-include-our.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/4148128705946665733'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/4148128705946665733'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/09/october-sfo-magazine-will-include-our.html' title='October SFO magazine will include our review of new Excel for options book'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-6142671480759453289</id><published>2011-08-01T12:31:00.000-07:00</published><updated>2011-08-02T02:56:44.494-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Backtesting'/><title type='text'>OWSOSB straddle: + 29% 13 days</title><content type='html'>Credit:  Option Wizard® Simplified Options Strategy (SOS) Backtester.&lt;br /&gt;&lt;br /&gt;7/19/2011    11:06:54    BOT SPY 100 AUG 11 133 PUT @3.25 NASDAQ&lt;br /&gt;7/19/2011    11:17:19    BOT SPY 100 AUG 11 133 CALL @1.96 CBOE&lt;br /&gt;8/1/2011    13:00:23    SOLD STRADDLE SPY 100 AUG 11 133 CALL/PUT @6.20&lt;br /&gt;&lt;br /&gt;Potential for snapback rally if D.C. avoids ritual suicide....I'm thinking they will....we'll see, in any case, it is the right thing to do and the right time to exit....&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-6142671480759453289?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/6142671480759453289/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/08/owsosb-straddle-19-13-days.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6142671480759453289'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6142671480759453289'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/08/owsosb-straddle-19-13-days.html' title='OWSOSB straddle: + 29% 13 days'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-5701727976508102655</id><published>2011-07-12T00:25:00.001-07:00</published><updated>2011-07-12T00:30:26.220-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Backtesting'/><title type='text'>SPY from 135 handle to 131 in a heartbeat</title><content type='html'>Starting from June 28, overbought situation in SPY as "described" by new Option Wizard® Simplified Options Strategy (SOS) Backtester.&lt;br /&gt;&lt;br /&gt;The "red lights" were "on":&lt;br /&gt;&lt;br /&gt; &lt;table width="405" border="0" cellpadding="0" cellspacing="0"&gt;&lt;col style="width: 57pt;" width="76" span="2"&gt;  &lt;col style="width: 57pt;" width="76"&gt;  &lt;col style="width: 76pt;" width="101"&gt;  &lt;col style="width: 57pt;" width="76"&gt;  &lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt; background: none repeat scroll 0% 0% red;" width="76" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;94&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="width: 57pt;" width="76" align="right"&gt;&lt;span style="font-size:85%;"&gt;22&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="width: 57pt;" width="76" align="right"&gt;&lt;span style="font-size:85%;"&gt;286&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl26" style="width: 76pt;" width="101" align="right"&gt;&lt;span style="font-size:85%;"&gt;Tue-28-Jun-11&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 57pt;" width="76" align="right"&gt;&lt;span style="font-size:85%;"&gt;129.61&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt; background: none repeat scroll 0% 0% red;" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;96&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" align="right"&gt;&lt;span style="font-size:85%;"&gt;41&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" align="right"&gt;&lt;span style="font-size:85%;"&gt;314&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;&lt;span style="font-size:85%;"&gt;Wed-29-Jun-11&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;&lt;span style="font-size:85%;"&gt;130.72&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt; background: none repeat scroll 0% 0% red;" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;96&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" align="right"&gt;&lt;span style="font-size:85%;"&gt;66&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" align="right"&gt;&lt;span style="font-size:85%;"&gt;352&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;&lt;span style="font-size:85%;"&gt;Thu-30-Jun-11&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;&lt;span style="font-size:85%;"&gt;131.97&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt; background: none repeat scroll 0% 0% red;" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;98&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;90&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" align="right"&gt;&lt;span style="font-size:85%;"&gt;432&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;&lt;span style="font-size:85%;"&gt;Fri-1-Jul-11&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;&lt;span style="font-size:85%;"&gt;133.92&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt; background: none repeat scroll 0% 0% red;" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;95&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;97&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;479&lt;/span&gt;&lt;/td&gt;   &lt;td style="font-weight: bold;" class="xl26" align="right"&gt;&lt;span style="font-size:85%;"&gt;Tue-5-Jul-11&lt;/span&gt;&lt;/td&gt;   &lt;td style="font-weight: bold;" class="xl27" align="right"&gt;&lt;span style="font-size:85%;"&gt;133.81&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt; background: none repeat scroll 0% 0% red;" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;96&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;97&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;481&lt;/span&gt;&lt;/td&gt;   &lt;td style="font-weight: bold;" class="xl26" align="right"&gt;&lt;span style="font-size:85%;"&gt;Wed-6-Jul-11&lt;/span&gt;&lt;/td&gt;   &lt;td style="font-weight: bold;" class="xl27" align="right"&gt;&lt;span style="font-size:85%;"&gt;133.97&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt; background: none repeat scroll 0% 0% red;" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;93&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;97&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;478&lt;/span&gt;&lt;/td&gt;   &lt;td style="font-weight: bold;" class="xl26" align="right"&gt;&lt;span style="font-size:85%;"&gt;Thu-7-Jul-11&lt;/span&gt;&lt;/td&gt;   &lt;td style="font-weight: bold;" class="xl27" align="right"&gt;&lt;span style="font-size:85%;"&gt;135.36&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt;" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;67&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;93&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" align="right"&gt;&lt;span style="font-size:85%;"&gt;449&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;&lt;span style="font-size:85%;"&gt;Fri-8-Jul-11&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;&lt;span style="font-size:85%;"&gt;134.4&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl28" style="height: 12.75pt; background: none repeat scroll 0% 0% lime;" align="right" height="17"&gt;&lt;span style="font-size:85%;"&gt;8&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" style="background: none repeat scroll 0% 0% red;" align="right"&gt;&lt;span style="font-size:85%;"&gt;81&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl28" align="right"&gt;&lt;span style="font-size:85%;"&gt;359&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;&lt;span style="font-size:85%;"&gt;Mon-11-Jul-11&lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;&lt;span style="font-size:85%;"&gt;131.97&lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-5701727976508102655?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/5701727976508102655/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/07/spy-from-135-handle-to-131-in-heartbeat.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/5701727976508102655'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/5701727976508102655'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/07/spy-from-135-handle-to-131-in-heartbeat.html' title='SPY from 135 handle to 131 in a heartbeat'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-7234781202566963547</id><published>2011-07-01T06:13:00.000-07:00</published><updated>2011-07-01T06:15:12.239-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Backtesting'/><title type='text'>Backtesting Options Strategies</title><content type='html'>Our feature appears in July issue, TECHNICAL ANALYSIS OF STOCKS AND COMMODITIES.   Page 38-41.  Available at newsstands or traders.com.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-7234781202566963547?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/7234781202566963547/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/07/backtesting-options-strategies.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/7234781202566963547'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/7234781202566963547'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/07/backtesting-options-strategies.html' title='Backtesting Options Strategies'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-9007111598840630530</id><published>2011-06-07T09:42:00.000-07:00</published><updated>2011-06-07T10:02:10.256-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Debt'/><title type='text'>When men weep and gnash their teeth:  The Next Financial Crisis Will Be Hellish And It’s On Its Way</title><content type='html'>According to author Addison Wiggin, we haven't solved a thing (or learned a thing).&lt;br /&gt;&lt;br /&gt;e.g. 51:1 leverage at the Fed.  A 2% move wipes out our Central Bank.&lt;br /&gt;&lt;br /&gt;Forbes via 321gold.com.  &lt;span style="text-decoration: underline;"&gt;Invite you to &lt;/span&gt;&lt;a href="http://blogs.forbes.com/greatspeculations/2011/06/01/the-next-financial-crisis-will-be-hellish-and-its-on-its-way/"&gt;read&lt;/a&gt; and ponder......&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-9007111598840630530?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/9007111598840630530/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/06/derivatives-where-men-weep-and-gnash.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/9007111598840630530'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/9007111598840630530'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/06/derivatives-where-men-weep-and-gnash.html' title='When men weep and gnash their teeth:  The Next Financial Crisis Will Be Hellish And It’s On Its Way'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-3679912591350553461</id><published>2011-04-28T18:59:00.000-07:00</published><updated>2011-04-28T19:03:19.653-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Feature'/><title type='text'>Feature slated:  "Sample Variance" for options backtesting</title><content type='html'>Our feature "Sample Variance" will appear in the July 2011 issue of &lt;a href="http://traders.com/"&gt;&lt;span style="font-style: italic;"&gt;Technical Analysis of Stocks and Commodities.&lt;/span&gt;&lt;/a&gt;  It covers how to use this approach to quickly and easily backtest options strategies, as does our newest product, Option Wizard® Simplified Options Strategy (SOS) Backtester.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-3679912591350553461?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/3679912591350553461/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/04/feature-slated-sample-variance-for.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/3679912591350553461'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/3679912591350553461'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/04/feature-slated-sample-variance-for.html' title='Feature slated:  &quot;Sample Variance&quot; for options backtesting'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-5329105332075917989</id><published>2011-03-19T10:55:00.001-07:00</published><updated>2011-03-20T07:13:04.609-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Probabilities'/><title type='text'>Option Wizard® Simplified Options Strategy (SOS) Backtester shows that despite earthquakes, tsunami's and nuclear catastrophes, probabilities prevail</title><content type='html'>On Wed. March 16, 2011, we used the new    Option Wizard® Simplified Options Strategy (SOS) Backtester to determine some expiration probabilities for SPY.      &lt;br /&gt;&lt;br /&gt;Previous close:   SPY    128.56    Tues Mar 15, 2011&lt;br /&gt;&lt;br /&gt;THE PROBABILITIES FOR SPY CLOSE 2 DAYS LATER:&lt;br /&gt;&lt;table width="128" border="0" cellpadding="0" cellspacing="0"&gt;&lt;col style="width: 48pt;" width="64" span="2"&gt;  &lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt; width: 48pt;" width="64" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;136&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;0.79%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;134&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;1.97%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;132&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;6.71%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;130&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;22.11%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl25" style="height: 12.75pt;" align="right" height="17"&gt;128&lt;/td&gt;   &lt;td class="xl26" align="right"&gt;54.64%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;126&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;11.69%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;124&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;4.11%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;122&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;1.66%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;120&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;0.95%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" align="right" height="17"&gt;118&lt;/td&gt;   &lt;td class="xl24" align="right"&gt;0.63%&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td style="height: 12.75pt;" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;So where did it close, Friday, March 18, 2011 -- options expiration?&lt;br /&gt;&lt;br /&gt;&lt;table width="256" border="0" cellpadding="0" cellspacing="0"&gt;&lt;col width="64" span="4"&gt;&lt;tbody&gt;&lt;tr height="17"&gt;   &lt;td style="height: 12.75pt; width: 48pt;" width="64" align="right" height="17"&gt;127.76&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64" align="right"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td colspan="2" style="width: 96pt;" width="128"&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;br /&gt;&lt;br /&gt;Very near our highest probability 128, which Option Wizard® put at 54% probability.  Doesn't mean SPY couldn't have closed at 136 or 118, it could have.        Theoretically.        But where should we put our confidence?        Where should we place our positions.&lt;br /&gt;&lt;br /&gt;Btw, I mentioned this exercise to a colleague as I was doing it.        He is a financial engineer, Chicago firm,  fan of fat tails, black swans, and N. Taleb.  He scoffed.        I understood, he had/has a point.      &lt;br /&gt;&lt;br /&gt;Still, even in a week (a prior month) of       &lt;br /&gt;&lt;ul&gt;&lt;li&gt;    Big moves, bull &amp;amp; bear    &lt;/li&gt;&lt;li&gt;    Aftermath:  Earthquake, 5th worst    &lt;/li&gt;&lt;li&gt;    Aftermath:  Tsunami    &lt;/li&gt;&lt;li&gt;    Ongoing and raging and worsening nuclear catastrophe    &lt;/li&gt;&lt;/ul&gt;It is perhaps nothing short of amazing that plain, vanilla probabilities --prevailed.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-5329105332075917989?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/5329105332075917989/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/03/option-wizard-simplified-options.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/5329105332075917989'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/5329105332075917989'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/03/option-wizard-simplified-options.html' title='Option Wizard® Simplified Options Strategy (SOS) Backtester shows that despite earthquakes, tsunami&apos;s and nuclear catastrophes, probabilities prevail'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-6401283174340006568</id><published>2011-03-05T12:14:00.000-08:00</published><updated>2011-03-05T12:15:28.057-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='GOLD'/><title type='text'>OWTM Gold signal update -- still climbing....</title><content type='html'>&lt;table width="128" border="0" cellpadding="0" cellspacing="0"&gt;&lt;col style="width: 48pt;" width="64" span="2"&gt;  &lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl22" style="height: 12.75pt; width: 48pt;" width="64" align="right" height="17"&gt;1429.50&lt;/td&gt;   &lt;td class="xl23" style="width: 48pt;" width="64" align="right"&gt;3/4/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl22" style="height: 12.75pt;" align="right" height="17"&gt;1408.60&lt;/td&gt;   &lt;td class="xl23" align="right"&gt;2/25/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl22" style="height: 12.75pt;" align="right" height="17"&gt;1389.10&lt;/td&gt;   &lt;td class="xl23" align="right"&gt;2/18/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl22" style="height: 12.75pt;" align="right" height="17"&gt;1355.90&lt;/td&gt;   &lt;td class="xl23" align="right"&gt;2/11/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl22" style="height: 12.75pt;" align="right" height="17"&gt;1348.90&lt;/td&gt;   &lt;td class="xl23" align="right"&gt;2/4/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl22" style="height: 12.75pt;" align="right" height="17"&gt;1337.90&lt;/td&gt;   &lt;td class="xl23" align="right"&gt;1/28/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl22" style="height: 12.75pt;" align="right" height="17"&gt;1341.90&lt;/td&gt;   &lt;td class="xl23" align="right"&gt;1/21/11&lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-6401283174340006568?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/6401283174340006568/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/03/owtm-gold-signal-update-still-climbing.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6401283174340006568'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6401283174340006568'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/03/owtm-gold-signal-update-still-climbing.html' title='OWTM Gold signal update -- still climbing....'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-6011998604528376120</id><published>2011-02-19T01:38:00.000-08:00</published><updated>2011-02-23T19:06:09.543-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='GOLD'/><category scheme='http://www.blogger.com/atom/ns#' term='SPX'/><title type='text'>Signal update:  gold (good), SPX (too early)</title><content type='html'>Since our Jan. 21, 2011 call, looking for a near-term bottom in gold, and based on our program Option Wizard® Trading Method Gold, after a rather slight $4 more to the downside, we have been some $48 to the good on gold:&lt;br /&gt;&lt;br /&gt;&lt;table width="134" border="0" cellpadding="0" cellspacing="0"&gt;&lt;col style="width: 48pt;" width="64"&gt;  &lt;col style="width: 53pt;" width="70"&gt;  &lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt; width: 48pt;" width="64" align="right" height="17"&gt;1389.10&lt;/td&gt;   &lt;td class="xl27" style="width: 53pt;" width="70" align="right"&gt;2/18/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1355.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;2/11/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1348.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;2/4/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1337.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/28/11&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1341.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/21/11&lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;br /&gt;On Jan. 7, 2011 we posed the question: is the SPX running out of steam?&lt;br /&gt;&lt;br /&gt;&lt;table class="MsoNormalTable" width="605" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr&gt;&lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;&lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;7-Jan-11&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,271.50&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-2.35&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.18%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;br /&gt;Now we have our answer:  no...at least, not yet.  (1343.01, close, Friday, February 18, 2011.)  And the way things are going, we could as easily pose the question, will the market ever go down again?  We think we know the answer to that one:  a) eventually and b) when you least expect it and c) when everyone is "all in."  Again, stay tuned.  We will be.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-6011998604528376120?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/6011998604528376120/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/02/gold-update.html#comment-form' title='1 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6011998604528376120'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/6011998604528376120'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/02/gold-update.html' title='Signal update:  gold (good), SPX (too early)'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>1</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-1599688896063251729</id><published>2011-02-04T06:57:00.000-08:00</published><updated>2011-02-04T08:04:27.545-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='SOFTWARE'/><title type='text'>New:  two-click options strategy backtesting</title><content type='html'>Say you're interested to initiate a condor or calendar or butterfly on, let's say, the RUT (Russell 2000), but you'd really like to know how many times it has moved more than, say, 6%, in say, 20 days, over the last 5 years.&lt;br /&gt;&lt;br /&gt;And how does that compare to the SPX or SPY --- or the DIA, or QQQQs?  Which trade is best -- in terms of "variance?"  Actual market movement?&lt;br /&gt;&lt;br /&gt;Now, you can &lt;span style="font-weight: bold; font-style: italic;"&gt;find out in seconds&lt;/span&gt; via the new Option Wizard® Simplified Options Strategy (SOS) Backtester.&lt;br /&gt;&lt;br /&gt;This will be of special interest to those among the options community who have spent hundreds of hours (literally) clicking through data, day-by-day, in other programs -- and we know there are legions of you other there (and we have been among you).&lt;br /&gt;&lt;br /&gt;We use sample variance, and the (still amazing) power of Microsoft Excel and Visual Basic.&lt;br /&gt;&lt;br /&gt;More &lt;a href="http://option-wizard.com/OWSOSBacktester.shtml"&gt;info&lt;/a&gt;...&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-1599688896063251729?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/1599688896063251729/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/02/new-two-click-options-strategy.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/1599688896063251729'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/1599688896063251729'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/02/new-two-click-options-strategy.html' title='New:  two-click options strategy backtesting'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-5781930045028728531</id><published>2011-01-21T12:49:00.000-08:00</published><updated>2011-01-21T12:58:22.676-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='GOLD'/><title type='text'>Gold nearing a bottom?</title><content type='html'>This indicator is not foolproof, just one of many indicators.  Still, over time, the big commercials have an excellent track record.  At high net shorts, the market is poised to decline;  at relatively lower net shorts, the market is poised to bottom, and perhaps rise.&lt;br /&gt;&lt;br /&gt;&lt;span style="font-size:78%;"&gt;For your consideration, (you can purchase the full file from the&lt;a href="http://option-wizard.com"&gt; OW store&lt;/a&gt;):&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt; &lt;table width="230" border="0" cellpadding="0" cellspacing="0"&gt;&lt;col style="width: 48pt;" width="64"&gt;  &lt;col style="width: 53pt;" width="70"&gt;  &lt;col style="width: 72pt;" width="96"&gt;  &lt;tbody&gt;&lt;tr style="height: 22.5pt;" height="30"&gt;   &lt;td class="xl26" style="height: 22.5pt; width: 48pt;" width="64" height="30"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 53pt;" width="70"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl28" style="width: 72pt; color: red; font-weight: 700; border: 0.5pt solid windowtext;" width="96"&gt;&lt;span style=""&gt; &lt;/span&gt;COMMERCIALS NET SHORT&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1341.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/21/11&lt;/td&gt;   &lt;td class="xl29" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;206,471 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1359.10&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/14/11&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;225,064 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1369.60&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/7/11&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;254,582 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1421.20&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/31/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;259,770 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1384.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/24/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;251,808 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1375.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/17/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;268,135 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1387.10&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/10/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;278,673 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1408.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/3/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;270,469 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1364.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;11/26/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;263,893 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1352.20&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;11/19/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;264,908 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1368.40&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;11/12/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;290,953 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1394.20&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;11/5/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;276,612 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1358.10&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;10/29/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;282,435 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1327.70&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;10/22/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;293,082 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1366.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;10/15/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;300,022 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1345.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;10/8/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;299,498 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1317.40&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;10/1/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;302,740 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1297.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;9/24/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;292,308 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1274.30&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;9/17/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;292,939 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1246.70&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;9/10/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;287,680 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1247.70&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;9/3/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;284,561 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1235.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;8/27/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;264,300 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1227.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;8/20/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;249,570 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1215.40&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;8/13/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;230,980 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1207.75&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;8/6/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;222,029 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1182.10&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;7/30/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;227,555 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1188.30&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;7/23/10&lt;/td&gt;   &lt;td class="xl31" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;215,664 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1190.80&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;7/16/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;248,348 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1209.60&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;7/9/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;249,142 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1211.70&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;7/2/10&lt;/td&gt;   &lt;td class="xl29" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;289,956 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1254.40&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;6/25/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;288,916 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1257.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;6/18/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;278,944 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1226.90&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;6/11/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;273,577 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1217.40&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;6/4/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;267,623 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1216.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;5/28/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;268,379 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1177.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;5/21/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;279,744 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1234.80&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;5/14/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;282,644 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1209.20&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;5/7/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;271,586 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1178.30&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;4/30/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;265,522 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1155.20&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;4/23/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;257,396 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1135.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;4/16/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;263,484 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1161.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;4/9/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;244,906 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1127.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;4/2/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;207,691 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1107.80&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;3/26/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;223,823 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl32" style="height: 12.75pt;" align="right" height="17"&gt;1106.60&lt;/td&gt;   &lt;td class="xl33" align="right"&gt;3/19/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;242,295 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1102.60&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;3/12/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;251,787 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1132.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;3/5/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;251,537 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1116.70&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;2/26/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;238,044 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1117.70&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;2/19/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;219,878 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1091.20&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;2/12/10&lt;/td&gt;   &lt;td class="xl34" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;213,427 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl32" style="height: 12.75pt;" align="right" height="17"&gt;1065.30&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;2/5/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;244,579 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1080.60&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/29/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;248,618 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1092.30&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/22/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;273,647 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1130.40&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/15/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;282,488 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1136.60&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/8/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;278,551 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1095.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;1/1/10&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;278,942 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1104.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/25/09&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;285,665 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1112.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/18/09&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;303,791 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1115.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/11/09&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;299,186 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl32" style="height: 12.75pt;" align="right" height="17"&gt;1161.40&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;12/4/09&lt;/td&gt;   &lt;td class="xl29" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;308,231 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1166.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;11/27/09&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;306,104 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1150.10&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;11/20/09&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;281,546 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1118.50&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;11/13/09&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;282,784 &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl26" style="height: 12.75pt;" align="right" height="17"&gt;1097.00&lt;/td&gt;   &lt;td class="xl27" align="right"&gt;11/6/09&lt;/td&gt;   &lt;td class="xl30" style="color: red; font-weight: 700; border: 0.5pt solid windowtext;"&gt;&lt;span style=""&gt;                &lt;/span&gt;283,852 &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-5781930045028728531?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/5781930045028728531/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/01/gold-nearing-bottom.html#comment-form' title='1 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/5781930045028728531'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/5781930045028728531'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/01/gold-nearing-bottom.html' title='Gold nearing a bottom?'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>1</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-653124446263059329</id><published>2011-01-09T15:57:00.000-08:00</published><updated>2011-01-09T16:45:12.873-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Scan Wizard™'/><title type='text'>Scan Wizard™ poses the question:  is the SPX rally losing steam?</title><content type='html'>The SPX has pressed mightily ahead since Dec. 1.  When the optimized slow Force Index (here still positive 3.7 million) turns negative, Scan Wizard™ will go short.  Are we close?  Another potential warning sign is the unusually low volatility, at least for recent years, which Scan Wizard™ measures at 13.3% (100 DMA).&lt;br /&gt;&lt;br /&gt;Our feeling is with the slow turn in employment, improvement in corporate profits, etc. the retreat may be only a classic 5% to 10% bull market correction, but that's still 60 to 120 points.  Could we go back to 1210, or even 1150?  So far the bull has mightily resisted any effort to rein him in.  Stay tuned, meanwhile, we invite your free Scan Wizard™ &lt;a href="http://option-wizard.com"&gt;trial&lt;/a&gt;.&lt;br /&gt;&lt;br /&gt;&lt;!--[if gte mso 9]&gt;&lt;xml&gt;  &lt;w:worddocument&gt;   &lt;w:view&gt;Normal&lt;/w:View&gt;   &lt;w:zoom&gt;0&lt;/w:Zoom&gt;   &lt;w:compatibility&gt;    &lt;w:breakwrappedtables/&gt;    &lt;w:snaptogridincell/&gt;    &lt;w:wraptextwithpunct/&gt;    &lt;w:useasianbreakrules/&gt;   &lt;/w:Compatibility&gt;   &lt;w:browserlevel&gt;MicrosoftInternetExplorer4&lt;/w:BrowserLevel&gt;  &lt;/w:WordDocument&gt; &lt;/xml&gt;&lt;![endif]--&gt;&lt;!--[if !mso]&gt;&lt;object classid="clsid:38481807-CA0E-42D2-BF39-B33AF135CC4D" id="ieooui"&gt;&lt;/object&gt; &lt;style&gt; st1\:*{behavior:url(#ieooui) } &lt;/style&gt; &lt;![endif]--&gt;&lt;!--[if gte mso 10]&gt; &lt;style&gt;  /* Style Definitions */  table.MsoNormalTable  {mso-style-name:"Table Normal";  mso-tstyle-rowband-size:0;  mso-tstyle-colband-size:0;  mso-style-noshow:yes;  mso-style-parent:"";  mso-padding-alt:0in 5.4pt 0in 5.4pt;  mso-para-margin:0in;  mso-para-margin-bottom:.0001pt;  mso-pagination:widow-orphan;  font-size:10.0pt;  font-family:"Times New Roman";} &lt;/style&gt; &lt;![endif]--&gt;  &lt;table class="MsoNormalTable" style="width: 453.75pt; margin-left: 4.65pt; border-collapse: collapse;" width="605" border="0" cellpadding="0" cellspacing="0"&gt;  &lt;tbody&gt;&lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;Time&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;Last&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;Change&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;%   Change&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;Slow   Force(12)&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;L/S   Force&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;P/L&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;7-Jan-11&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,271.50&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-2.35&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.18%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;3,712,409,367&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;6-Jan-11&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,273.85&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-2.71&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.21%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;6,480,216,769&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;5-Jan-11&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,276.56&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;6.36&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.50%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;11,961,571,555&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;4-Jan-11&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,270.20&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-1.67&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.13%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;6,821,729,210&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;3-Jan-11&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,271.87&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;14.23&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1.13%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;15,948,844,587&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;31-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,257.64&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.24&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.02%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;4,028,670,501&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;30-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,257.88&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-1.9&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.15%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;4,142,333,174&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;29-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,259.78&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1.27&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.10%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;4,994,736,185&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;28-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,258.51&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.97&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.08%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;7,316,390,020&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;27-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,257.54&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.77&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.06%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;8,690,868,649&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;23-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,256.77&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-2.07&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.16%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;9,606,399,685&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;22-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,258.84&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;4.24&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.34%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;11,227,631,560&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;21-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,254.60&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;7.52&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.60%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;12,109,166,162&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;20-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,247.08&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;3.17&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.25%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;9,774,479,404&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;17-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,243.91&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1.04&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.08%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;14,249,844,586&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;16-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,242.87&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;7.64&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.62%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;25,362,403,019&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;15-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,235.23&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-6.36&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.51%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;14,886,418,601&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;14-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,241.59&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1.13&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.09%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;19,292,469,457&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;13-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,240.46&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.06&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.00%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;17,465,106,521&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;10-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,240.40&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;7.4&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.60%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;24,782,592,298&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;9-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,233.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;4.72&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.38%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;15,784,798,546&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;8-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,228.28&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;4.53&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.37%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;13,582,022,169&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;7-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,223.75&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.63&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.05%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;11,467,704,151&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;6-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,223.12&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-1.59&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.13%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;16,779,695,900&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;3-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,224.71&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;3.18&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;0.26%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;18,740,053,058&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;2-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,221.53&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;15.46&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1.28%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;15,660,536,203&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1-Dec-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,206.07&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;25.52&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;2.16%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;12,667,703,010&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;LONG&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;65.43&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;30-Nov-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,180.55&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-7.21&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.61%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-13,057,740,116&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;29-Nov-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,187.76&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-1.64&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.14%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-10,178,049,070&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;26-Nov-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,189.40&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-8.95&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.75%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-8,569,272,688&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;24-Nov-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,198.35&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;17.62&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1.49%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-4,940,900,931&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;23-Nov-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,180.73&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-17.11&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-1.43%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-21,140,261,108&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;"&gt;   &lt;td style="width: 63.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="85" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;22-Nov-10&lt;/span&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 49.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="66" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;1,197.84&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 47.5pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="63" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-1.89&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 53pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-0.16%&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 110.75pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="148" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-8,363,546,215&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 1in; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;SHORT&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="width: 57pt; padding: 0in 5.4pt; height: 12.75pt;" valign="bottom" width="76" nowrap="nowrap"&gt;   &lt;p class="MsoNormal" style="text-align: right;" align="right"&gt;&lt;span style=";font-family:Arial;font-size:10pt;"  &gt;-8.23&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-653124446263059329?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/653124446263059329/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/01/scan-wizard-poses-question-is-spx-rally.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/653124446263059329'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/653124446263059329'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/01/scan-wizard-poses-question-is-spx-rally.html' title='Scan Wizard™ poses the question:  is the SPX rally losing steam?'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-2433552442875868234</id><published>2011-01-05T09:45:00.001-08:00</published><updated>2011-01-05T10:14:05.573-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='REVIEW'/><title type='text'>Book review: Iron Condor: neutral strategy for uncommon profit</title><content type='html'>by ERNIE ZERENNER &amp;amp; Michael Phillips, Marketplace Books, Glenelg, Maryland  &lt;br /&gt;&lt;br /&gt;Our favorite part of &lt;span style="font-style:italic;"&gt;Iron Condor: neutral strategy for uncommon profit&lt;/span&gt; was the track record.  We are rather partial to track records, not everybody provides one, but they surely should.  The authors' track record was somewhat buried in Chapter 6, in fact the thought occurred that this should be moved up to Ch. 1 to command the reader’s attention and diligence going forward.  It cites results from 2005 to 2009, as follows:&lt;br /&gt;&lt;br /&gt;&lt;ul&gt;&lt;li&gt;Meridian 2-4% max expected profit per month, yearly performance:  85% 41% 13% 29% 43%&lt;/li&gt;&lt;li&gt;Optimum 6-8% max expected profit per month, yearly performance:  79% 81% 45% 53% 107%&lt;/li&gt;&lt;/ul&gt;&lt;br /&gt;Otherwise, a rather general book, with a few good nuggets strewn throughout, that seems more an introduction to the author’s newsletters than hard-core instruction.&lt;br /&gt;&lt;br /&gt;On page 3, the authors begin as follows: “A significant amount of stock option literature tends to focus heavily on the Greeks; Delta, Gamma, Vega, Theta, etc. The Greek-related material proffered by many financial authors sounds sophisticated and intelligent, but in reality, an average reader is often left confused and bewildered by the material presented. In this book, discussions related to the “Greeks” will be avoided in order to offer practical information that any reader can understand.”&lt;br /&gt;&lt;br /&gt;Not only are Greeks not employed, neither are formulas for things the authors use like “probability of success.”  We were concerned;  it's a bit like your pilot saying right before take off, I dispense with all this instrumentation, I prefer to fly 'visual only.'  Still, somewhat hesitantly, knowing better, we boarded the flight.&lt;br /&gt;&lt;br /&gt;We knew full well that only anecdotal generalities can follow without these precise mathematical tools, greeks and probabilities.  And they do.&lt;br /&gt;&lt;br /&gt;The risk management system here is based on a concept of exiting at 1% from the short strike, e.g. If your short put strike is 1100 on the SPX, on the way down, take off the short put credit spread at 1111. This would be nearly 50 delta, compared to other mentors’ teaching about exiting or rolling at 25 delta, so this method is going to generate a lot more short term pain, i.e. paper losses. This is not explained.&lt;br /&gt;&lt;br /&gt;While the pace of change in the options industry is fairly staggering, and accelerating, we must point out here that the text is abundant with obsolete information, including options symbology, and commissions (no mention of low rates from firms like OptionsHouse), and capability (there is exactly one mention of thinkorswim, which has emerged, according to most serious options traders, as the tech leader in the options brokerage field, and no discussion of what TOS can do.) The claim, “As of the writing of this book, optionsXpress and tradeMONSTER are known to provide contingent orders based on the price of the underlying equity,” leaves out TOS, and OH.  TOS, e.g., has possibly has more capability in contingent orders than anyone, extending to volatilities, technical analysis, bids, asks, marks, etc.&lt;br /&gt;&lt;br /&gt;In place of due diligence, we have a generous helping of self-serving direction to the author’s own software: “Investors should carefully investigate and evaluate brokers and third-party option tools, like PowerOptions (theirs), for trading iron condors.” Also: “Investors new to options might also consider an advisory newsletter service, like PowerOptionsApplied (theirs again).” No mention of anyone else, the words “Optionvue,” “Sheridan,” or “mentor” don’t arise here.&lt;br /&gt;&lt;br /&gt;Curious that the last chapter mentions double diagonals, and butterflies, but not calendars, one of the easiest, most durable, and commission-light vehicles.  Word "calendar" not found in text.&lt;br /&gt;&lt;br /&gt;In recent months, many iron condor exponents have lamented the low volatilities that make adjusting (“rolling”) an iron condor position an unprofitable exercise. No discussion of that situation here, sorry to say.&lt;br /&gt;&lt;br /&gt;This text is a reminder that the options strategist has to undertake his or her due diligence as much towards the reading matter of which they partake as they do with respect to market positions.  There are a couple of things worth considering, but by and large, there is simply not enough here to justify the time or the $19.95 price (discounted on Amazon).&lt;br /&gt;&lt;br /&gt;Postscript re track records:  here's another track record, this one from the &lt;a href="http://optionslinebacker.com/record.html"&gt;Options Linebacker&lt;/a&gt; service.  Every such mentor should have a record.html page or similar, wouldn't you agree?&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-2433552442875868234?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/2433552442875868234/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/01/book-review-iron-condor-neutral_05.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/2433552442875868234'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/2433552442875868234'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/01/book-review-iron-condor-neutral_05.html' title='Book review: Iron Condor: neutral strategy for uncommon profit'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-8326141021701246345</id><published>2011-01-01T12:42:00.000-08:00</published><updated>2011-01-01T12:50:25.188-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='REVIEW'/><title type='text'>Best of 2010:  The Quants by Scott Patterson</title><content type='html'>&lt;a href="http://www.amazon.com/gp/product/0307453375?ie=UTF8&amp;amp;tag=optionwizard&amp;amp;linkCode=as2&amp;amp;camp=1789&amp;amp;creative=9325&amp;amp;creativeASIN=0307453375"&gt;The Quants: How a New Breed of Math Whizzes Conquered Wall Street and Nearly Destroyed It&lt;/a&gt;,   by Wall Street Journal reporter Scott Patterson, is the inside baseball story of the quest   for The Truth on Wall Street.  That is, the fountain of money that never stops flowing.                      &lt;p&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;-- As made manifest from the odds, the probabilities.          &lt;/span&gt;&lt;/i&gt;   &lt;/p&gt;         &lt;p&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;-- As interpreted by the "quants," traders who believed, above all else, in the numbers,   data, statistics. &lt;/span&gt;&lt;/i&gt;   &lt;/p&gt;         &lt;p&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;And why not?  That's not immediately pejorative, though Wall Street has gotten a very, very   bad reputation of late.  After all, odds, probabilities, are the stuff of everyday life.  We don't think about them consciously.  But they're there.  You and I cross the street -- now -- because we see the odds of getting hit are nil.  We   didn't cross 10 seconds ago because we saw two semi's roaring towards us.  We don't even think about these as "probabilities," per se.  But they are.  And for those who do think about probabilities, and in connection with financial markets,   from a vast resource of education (preferably Phd) and erudition and experience, the rewards   can be staggering, as in a million per minute.  &lt;/span&gt;&lt;/i&gt;   &lt;/p&gt;         &lt;p&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;Quant trading started in -- wait for it -- Las Vegas, where odds-making (not image, sorry   Andre, our favorite LV homebay) is everything.  This is where card counting got its start.  Card counting is just probability analysis, on   the fly.  And card-counting, writ large, is quant trading.  Card counting pioneer, Ed Thorp, was the progenitor of quant trading.  Thorp begat Ken Griffin, Citadel.  And on and on it went (and goes). &lt;/span&gt;&lt;/i&gt;   &lt;/p&gt;         &lt;p&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;Some of the other featured players here include:          &lt;/span&gt;&lt;/i&gt;   &lt;/p&gt;         &lt;ul&gt;&lt;li&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;Cliff Asness, Goldman Sachs, Global Alpha, group leader, and founder AQR&lt;/span&gt;&lt;/i&gt;&lt;/li&gt;&lt;li&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;Boaz Weinstein, Deutsch Bank &lt;/span&gt;&lt;/i&gt;&lt;/li&gt;&lt;li&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;Peter Muller, Morgan Stanley  &lt;/span&gt;&lt;/i&gt;&lt;/li&gt;&lt;/ul&gt;         &lt;p&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;Author Patterson wields a deft pen, and never fails to grab the reader at the end of a   section or chapter:  you have to keep reading.  Very entertaining.  To peel back the layers of secrecy and expose the histories, successes, failures, personal          peccadilloes -- the whole story of 'the quants' -- is a very great journalistic   accomplishment.  THE QUANTS is not an indictment, per se, of the entire enterprise of quantitative trading,   but does indict extreme leverage and the perils it presents.  Interestingly, Patterson   follows the founder of the practice, Ed Thorp, who turns away from over-leverage, and   generates excellent returns without it.&lt;br /&gt;&lt;br /&gt;&lt;iframe src="http://rcm.amazon.com/e/cm?t=optionwizard&amp;amp;o=1&amp;amp;p=8&amp;amp;l=as1&amp;amp;asins=0307453375&amp;amp;fc1=000000&amp;amp;IS2=%20%201&amp;amp;lt1=_blank&amp;amp;m=amazon&amp;amp;lc1=0000FF&amp;amp;bc1=000000&amp;amp;bg1=FFFFFF&amp;amp;f=ifr" style="width: 150px; height: 240px;" marginwidth="100" marginheight="1" name="I14" align="left" frameborder="0" scrolling="no"&gt;&lt;/iframe&gt;So, as per usual with Wall Street, we come back to the question of greed.  Greed is good?    Maybe like alcohol or fire or nuclear energy?  A little bit, the right place, the right time.     Managed.  To overdo here is to destroy, and the problem is, we're all on the hook for it.  THE QUANTS is big, intriguing, messy, clear, ambiguous, and provocative -- just like the   financial industry it covers.  It is, quite simply, a must read.&lt;br /&gt;&lt;br /&gt;  PS:  Talk about "destroying Wall Street", as we were reading this volume, the Dow experienced   the infamous May 6, 2010, "Flash Crash," for which many explanations have been offered, but   the truth?  We are still waiting;  Wall Street doesn't tell all its secrets, not even to Mr.   Patterson.  As author Patterson wraps it up:  "here come the quants."  Indeed. &lt;/span&gt;&lt;/i&gt;   &lt;/p&gt;         &lt;p&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;PPS We received from a Chicago quant this youtube.com         &lt;a target="_blank" href="http://www.youtube.com/watch?v=ed2FWNWwE3I&amp;amp;feature=player_embedded"&gt;         video&lt;/a&gt;.  Another cautionary quant tale, a good one, told in          large part by a quant-turned-oysterman (he lives off his interest) and          we recommend it to you:  &lt;/span&gt;&lt;/i&gt;  &lt;/p&gt;         &lt;p&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;Quotable:  &lt;/span&gt;&lt;/i&gt;  &lt;/p&gt;         &lt;ul&gt;&lt;li&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;"Beauty is the right level of complexity."            &lt;/span&gt;&lt;/i&gt;&lt;/li&gt;&lt;li&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;"Condensing 300 pages of prose to one equation = beauty to a mathematician."            &lt;/span&gt;&lt;/i&gt;&lt;/li&gt;&lt;li&gt;&lt;i&gt;&lt;span style=";font-family:Arial;font-size:85%;"  &gt;"A major rethink is required if the world is to avoid a major mathematician-led market   meltdown." &lt;/span&gt;&lt;/i&gt;&lt;/li&gt;&lt;/ul&gt;         &lt;p&gt; &lt;/p&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-8326141021701246345?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/8326141021701246345/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2011/01/best-of-2010-quants-by-scott-patterson.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/8326141021701246345'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/8326141021701246345'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2011/01/best-of-2010-quants-by-scott-patterson.html' title='Best of 2010:  The Quants by Scott Patterson'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-5006525504436484749.post-8146176330941614607</id><published>2010-12-29T11:27:00.000-08:00</published><updated>2010-12-29T11:28:53.852-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='BLOGS'/><title type='text'>New list of blogs</title><content type='html'>Invite you to give a look to &lt;a href="http://option-wizard.com/blog"&gt;http://option-wizard.com/blog&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5006525504436484749-8146176330941614607?l=option-wizard.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://option-wizard.blogspot.com/feeds/8146176330941614607/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://option-wizard.blogspot.com/2010/12/new-list-of-blogs.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/8146176330941614607'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/5006525504436484749/posts/default/8146176330941614607'/><link rel='alternate' type='text/html' href='http://option-wizard.blogspot.com/2010/12/new-list-of-blogs.html' title='New list of blogs'/><author><name>JS</name><uri>http://www.blogger.com/profile/06104465984229859783</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry></feed>
