SHOW TIMES
- Fridays, 5p ET
- Saturday, 6a ET
- Sunday, 6a ET
More about Dan and his mentoring program.
GOLD | COT REPORT | COMMERCIALS NET SHORT |
1605.00 | 12/23/11 | 164,554 |
1597.50 | 12/16/11 | 186,217 |
1715.00 | 12/9/11 | 201,500 |
1745.30 | 12/2/11 | 193,545 |
1688.50 | 11/25/11 | 192,413 |
1719.00 | 11/18/11 | 204,163 |
1773.00 | 11/11/11 | 196,935 |
1749.00 | 11/4/11 | 182,400 |
1744.40 | 10/28/11 | 168,114 |
1638.70 | 10/21/11 | 159,153 |
1680.00 | 10/14/11 | 168,478 |
1652.00 | 10/7/11 | 164,751 |
1624.80 | 9/30/11 | 166,683 |
1647.00 | 9/23/11 | 197,628 |
1809.60 | 9/16/11 | 210,468 |
1859.40 | 9/9/11 | 227,714 |
1881.90 | 9/2/11 | 217,355 |
1813.70 | 8/26/11 | 230,436 |
Gold | Change | Date | COMMERCIALS NET SHORT |
1624.80 | -22.20 | 9/30/11 | 166,683 |
1647.00 | -162.60 | 9/23/11 | 197,628 |
1809.60 | -49.80 | 9/16/11 | 210,468 |
1859.40 | -22.50 | 9/9/11 | 227,714 |
1881.90 | 68.20 | 9/2/11 | 217,355 |
1813.70 | -32.70 | 8/26/11 | 230,436 |
1846.40 | 101.20 | 8/19/11 | 248,847 |
1745.20 | 86.90 | 8/12/11 | 249,206 |
1658.30 | 33.40 | 8/5/11 | 287,634 |
1624.90 | 22.50 | 7/29/11 | 282,973 |
1602.40 | 8.30 | 7/22/11 | 263,814 |
1594.10 | 50.10 | 7/15/11 | 244,249 |
1544.00 | 57.70 | 7/8/11 | 202,002 |
1486.30 | -13.30 | 7/1/11 | 208,755 |
1499.60 | -37.90 | 6/24/11 | 251,247 |
1537.50 | 5.00 | 6/17/11 | 237,429 |
1532.50 | -9.80 | 6/10/11 | 247,684 |
1542.30 | 6.80 | 6/3/11 | 240,508 |
1535.50 | 22.00 | 5/27/11 | 217,237 |
1513.50 | 19.80 | 5/20/11 | 206,949 |
1493.70 | 1.00 | 5/13/11 | 221,581 |
1492.70 | -73.00 | 5/6/11 | 240,102 |
1565.70 | 60.70 | 4/29/11 | 248,994 |
1505.00 | 18.60 | 4/22/11 | 266,548 |
Gold | Change | Date | COMMERCIALS NET SHORT |
1486.40 | 11.50 | 4/15/11 | 253,688 |
1474.90 | 46.30 | 4/8/11 | 258,665 |
1428.60 | -1.60 | 4/1/11 | 240,769 |
1430.20 | 10.50 | 3/25/11 | 224,799 |
1419.70 | 0.20 | 3/18/11 | 220,154 |
1419.50 | -10.00 | 3/11/11 | 247,464 |
1429.50 | 20.90 | 3/4/11 | 250,596 |
1408.60 | 19.50 | 2/25/11 | 231,806 |
1389.10 | 33.20 | 2/18/11 | 218,626 |
1355.90 | 7.00 | 2/11/11 | 209,911 |
1348.90 | 11.00 | 2/4/11 | 193,197 |
1337.90 | -4.00 | 1/28/11 | 197,483 |
Our review of Microsoft Excel for Stock and Option Traders: Build Your Own Analytical Tools for Higher Returns by Jeff Augen is slated for October SFO magazine. (Free subscription)
94 | 22 | 286 | Tue-28-Jun-11 | 129.61 |
96 | 41 | 314 | Wed-29-Jun-11 | 130.72 |
96 | 66 | 352 | Thu-30-Jun-11 | 131.97 |
98 | 90 | 432 | Fri-1-Jul-11 | 133.92 |
95 | 97 | 479 | Tue-5-Jul-11 | 133.81 |
96 | 97 | 481 | Wed-6-Jul-11 | 133.97 |
93 | 97 | 478 | Thu-7-Jul-11 | 135.36 |
67 | 93 | 449 | Fri-8-Jul-11 | 134.4 |
8 | 81 | 359 | Mon-11-Jul-11 | 131.97 |
136 | 0.79% |
134 | 1.97% |
132 | 6.71% |
130 | 22.11% |
128 | 54.64% |
126 | 11.69% |
124 | 4.11% |
122 | 1.66% |
120 | 0.95% |
118 | 0.63% |
127.76 |
1429.50 | 3/4/11 |
1408.60 | 2/25/11 |
1389.10 | 2/18/11 |
1355.90 | 2/11/11 |
1348.90 | 2/4/11 |
1337.90 | 1/28/11 |
1341.90 | 1/21/11 |
1389.10 | 2/18/11 |
1355.90 | 2/11/11 |
1348.90 | 2/4/11 |
1337.90 | 1/28/11 |
1341.90 | 1/21/11 |
7-Jan-11 | 1,271.50 | -2.35 | -0.18% | |
COMMERCIALS NET SHORT | ||
1341.90 | 1/21/11 | 206,471 |
1359.10 | 1/14/11 | 225,064 |
1369.60 | 1/7/11 | 254,582 |
1421.20 | 12/31/10 | 259,770 |
1384.00 | 12/24/10 | 251,808 |
1375.50 | 12/17/10 | 268,135 |
1387.10 | 12/10/10 | 278,673 |
1408.50 | 12/3/10 | 270,469 |
1364.00 | 11/26/10 | 263,893 |
1352.20 | 11/19/10 | 264,908 |
1368.40 | 11/12/10 | 290,953 |
1394.20 | 11/5/10 | 276,612 |
1358.10 | 10/29/10 | 282,435 |
1327.70 | 10/22/10 | 293,082 |
1366.90 | 10/15/10 | 300,022 |
1345.90 | 10/8/10 | 299,498 |
1317.40 | 10/1/10 | 302,740 |
1297.00 | 9/24/10 | 292,308 |
1274.30 | 9/17/10 | 292,939 |
1246.70 | 9/10/10 | 287,680 |
1247.70 | 9/3/10 | 284,561 |
1235.90 | 8/27/10 | 264,300 |
1227.50 | 8/20/10 | 249,570 |
1215.40 | 8/13/10 | 230,980 |
1207.75 | 8/6/10 | 222,029 |
1182.10 | 7/30/10 | 227,555 |
1188.30 | 7/23/10 | 215,664 |
1190.80 | 7/16/10 | 248,348 |
1209.60 | 7/9/10 | 249,142 |
1211.70 | 7/2/10 | 289,956 |
1254.40 | 6/25/10 | 288,916 |
1257.00 | 6/18/10 | 278,944 |
1226.90 | 6/11/10 | 273,577 |
1217.40 | 6/4/10 | 267,623 |
1216.00 | 5/28/10 | 268,379 |
1177.00 | 5/21/10 | 279,744 |
1234.80 | 5/14/10 | 282,644 |
1209.20 | 5/7/10 | 271,586 |
1178.30 | 4/30/10 | 265,522 |
1155.20 | 4/23/10 | 257,396 |
1135.50 | 4/16/10 | 263,484 |
1161.00 | 4/9/10 | 244,906 |
1127.00 | 4/2/10 | 207,691 |
1107.80 | 3/26/10 | 223,823 |
1106.60 | 3/19/10 | 242,295 |
1102.60 | 3/12/10 | 251,787 |
1132.00 | 3/5/10 | 251,537 |
1116.70 | 2/26/10 | 238,044 |
1117.70 | 2/19/10 | 219,878 |
1091.20 | 2/12/10 | 213,427 |
1065.30 | 2/5/10 | 244,579 |
1080.60 | 1/29/10 | 248,618 |
1092.30 | 1/22/10 | 273,647 |
1130.40 | 1/15/10 | 282,488 |
1136.60 | 1/8/10 | 278,551 |
1095.00 | 1/1/10 | 278,942 |
1104.50 | 12/25/09 | 285,665 |
1112.50 | 12/18/09 | 303,791 |
1115.00 | 12/11/09 | 299,186 |
1161.40 | 12/4/09 | 308,231 |
1166.50 | 11/27/09 | 306,104 |
1150.10 | 11/20/09 | 281,546 |
1118.50 | 11/13/09 | 282,784 |
1097.00 | 11/6/09 | 283,852 |
Time | Last | Change | % Change | Slow Force(12) | L/S Force | P/L |
7-Jan-11 | 1,271.50 | -2.35 | -0.18% | 3,712,409,367 | - | - |
6-Jan-11 | 1,273.85 | -2.71 | -0.21% | 6,480,216,769 | - | - |
5-Jan-11 | 1,276.56 | 6.36 | 0.50% | 11,961,571,555 | - | - |
4-Jan-11 | 1,270.20 | -1.67 | -0.13% | 6,821,729,210 | - | - |
3-Jan-11 | 1,271.87 | 14.23 | 1.13% | 15,948,844,587 | - | - |
31-Dec-10 | 1,257.64 | -0.24 | -0.02% | 4,028,670,501 | - | - |
30-Dec-10 | 1,257.88 | -1.9 | -0.15% | 4,142,333,174 | - | - |
29-Dec-10 | 1,259.78 | 1.27 | 0.10% | 4,994,736,185 | - | - |
28-Dec-10 | 1,258.51 | 0.97 | 0.08% | 7,316,390,020 | - | - |
27-Dec-10 | 1,257.54 | 0.77 | 0.06% | 8,690,868,649 | - | - |
23-Dec-10 | 1,256.77 | -2.07 | -0.16% | 9,606,399,685 | - | - |
22-Dec-10 | 1,258.84 | 4.24 | 0.34% | 11,227,631,560 | - | - |
21-Dec-10 | 1,254.60 | 7.52 | 0.60% | 12,109,166,162 | - | - |
20-Dec-10 | 1,247.08 | 3.17 | 0.25% | 9,774,479,404 | - | - |
17-Dec-10 | 1,243.91 | 1.04 | 0.08% | 14,249,844,586 | - | - |
16-Dec-10 | 1,242.87 | 7.64 | 0.62% | 25,362,403,019 | - | - |
15-Dec-10 | 1,235.23 | -6.36 | -0.51% | 14,886,418,601 | - | - |
14-Dec-10 | 1,241.59 | 1.13 | 0.09% | 19,292,469,457 | - | - |
13-Dec-10 | 1,240.46 | 0.06 | 0.00% | 17,465,106,521 | - | - |
10-Dec-10 | 1,240.40 | 7.4 | 0.60% | 24,782,592,298 | - | - |
9-Dec-10 | 1,233.00 | 4.72 | 0.38% | 15,784,798,546 | - | - |
8-Dec-10 | 1,228.28 | 4.53 | 0.37% | 13,582,022,169 | - | - |
7-Dec-10 | 1,223.75 | 0.63 | 0.05% | 11,467,704,151 | - | - |
6-Dec-10 | 1,223.12 | -1.59 | -0.13% | 16,779,695,900 | - | - |
3-Dec-10 | 1,224.71 | 3.18 | 0.26% | 18,740,053,058 | - | - |
2-Dec-10 | 1,221.53 | 15.46 | 1.28% | 15,660,536,203 | - | - |
1-Dec-10 | 1,206.07 | 25.52 | 2.16% | 12,667,703,010 | LONG | 65.43 |
30-Nov-10 | 1,180.55 | -7.21 | -0.61% | -13,057,740,116 | - | - |
29-Nov-10 | 1,187.76 | -1.64 | -0.14% | -10,178,049,070 | - | - |
26-Nov-10 | 1,189.40 | -8.95 | -0.75% | -8,569,272,688 | - | - |
24-Nov-10 | 1,198.35 | 17.62 | 1.49% | -4,940,900,931 | - | - |
23-Nov-10 | 1,180.73 | -17.11 | -1.43% | -21,140,261,108 | - | - |
22-Nov-10 | 1,197.84 | -1.89 | -0.16% | -8,363,546,215 | SHORT | -8.23 |